Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 675 | 675 | 670 | 670 | -5 | -0.74% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 683 | 683 | 675 | 675 | -5 | -0.74% | 9,300 |
Dec 19, 2024 | 683 | 684 | 675 | 680 | -3 | -0.44% | 11,500 |
Dec 18, 2024 | 681 | 683 | 677 | 683 | +1 | +0.15% | 8,800 |
Dec 17, 2024 | 691 | 691 | 682 | 682 | -8 | -1.16% | 5,500 |
Dec 16, 2024 | 696 | 700 | 690 | 690 | -8 | -1.15% | 5,800 |
Dec 13, 2024 | 695 | 709 | 695 | 698 | +3 | +0.43% | 3,800 |
Dec 12, 2024 | 702 | 705 | 695 | 695 | -7 | -1.00% | 5,000 |
Dec 11, 2024 | 699 | 709 | 699 | 702 | +1 | +0.14% | 4,000 |
Dec 10, 2024 | 700 | 708 | 700 | 701 | -1 | -0.14% | 2,400 |
Dec 9, 2024 | 711 | 711 | 701 | 702 | -9 | -1.27% | 3,700 |
Dec 6, 2024 | 721 | 722 | 708 | 711 | -7 | -0.97% | 4,300 |
Dec 5, 2024 | 711 | 718 | 703 | 718 | +18 | +2.57% | 8,300 |
Dec 4, 2024 | 700 | 707 | 700 | 700 | +2 | +0.29% | 10,700 |
Dec 3, 2024 | 697 | 708 | 697 | 698 | +1 | +0.14% | 10,000 |
Dec 2, 2024 | 716 | 717 | 695 | 697 | -22 | -3.06% | 18,100 |
Nov 29, 2024 | 733 | 733 | 719 | 719 | -14 | -1.91% | 2,400 |
Nov 28, 2024 | 722 | 741 | 722 | 733 | 0 | 0.00% | 3,000 |
Nov 27, 2024 | 730 | 733 | 726 | 733 | +1 | +0.14% | 3,100 |
Nov 26, 2024 | 739 | 739 | 725 | 732 | -7 | -0.95% | 6,300 |
Nov 25, 2024 | 742 | 742 | 723 | 739 | -3 | -0.40% | 1,100 |