kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
644
JPY
-3
(-0.46%)
Dec 5, 12:30 pm JST
4.15
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
828 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jun 6, 2025
828 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 647 648 641 644 -3 -0.46% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 639 648 639 647 +4 +0.62% 3,300
Dec 3, 2025 643 648 643 643 -4 -0.62% 3,600
Dec 2, 2025 672 672 634 647 -30 -4.43% 34,300
Dec 1, 2025 666 677 665 677 +9 +1.35% 1,900
Nov 28, 2025 674 676 667 668 +2 +0.30% 4,400
Nov 27, 2025 676 676 663 666 -10 -1.48% 2,200
Nov 26, 2025 655 676 655 676 +11 +1.65% 6,900
Nov 25, 2025 664 668 659 665 -7 -1.04% 3,700
Nov 21, 2025 656 672 656 672 -1 -0.15% 7,400
Nov 20, 2025 685 686 656 673 -22 -3.17% 39,000
Nov 19, 2025 666 695 662 695 +49 +7.59% 80,800
Nov 18, 2025 652 652 646 646 -16 -2.42% 1,100
Nov 17, 2025 670 670 646 662 -18 -2.65% 9,400
Nov 14, 2025 662 681 662 680 +13 +1.95% 9,700
Nov 13, 2025 656 668 656 667 +15 +2.30% 3,500
Nov 12, 2025 646 652 646 652 +6 +0.93% 1,500
Nov 11, 2025 647 648 639 646 +2 +0.31% 1,800
Nov 10, 2025 639 644 631 644 +6 +0.94% 6,200
Nov 7, 2025 635 638 634 638 +5 +0.79% 7,200
Nov 6, 2025 637 637 633 633 -6 -0.94% 23,600