kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
622
JPY
-7
(-1.11%)
Jan 29, 2:57 pm JST
4.06
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
828 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jun 6, 2025
828 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 628 628 611 622 -7 -1.11% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 630 634 625 629 -11 -1.72% 8,600
Jan 27, 2026 650 650 640 640 -14 -2.14% 1,600
Jan 26, 2026 639 654 639 654 +6 +0.93% 1,000
Jan 23, 2026 641 648 637 648 +2 +0.31% 2,800
Jan 22, 2026 646 649 642 646 +3 +0.47% 1,800
Jan 21, 2026 640 643 640 643 -7 -1.08% 300
Jan 20, 2026 653 658 644 650 -3 -0.46% 3,900
Jan 19, 2026 651 653 641 653 +2 +0.31% 7,500
Jan 16, 2026 643 652 642 651 -2 -0.31% 3,800
Jan 15, 2026 648 653 640 653 +9 +1.40% 8,200
Jan 14, 2026 642 647 639 644 -3 -0.46% 3,000
Jan 13, 2026 638 648 638 647 +9 +1.41% 2,600
Jan 9, 2026 645 645 637 638 -7 -1.09% 600
Jan 8, 2026 635 646 628 645 +10 +1.57% 5,200
Jan 7, 2026 642 642 632 635 -5 -0.78% 2,700
Jan 6, 2026 630 640 627 640 +10 +1.59% 4,500
Jan 5, 2026 624 633 624 630 +6 +0.96% 3,300
Dec 30, 2025 616 635 612 624 +5 +0.81% 3,000
Dec 29, 2025 625 625 617 619 0 0.00% 4,600
Dec 26, 2025 619 622 619 619 -3 -0.48% 22,600