About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
670
JPY
-5
(-0.74%)
Dec 23, 3:30 pm JST
4.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
1,168 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Sep 9, 2024
1,168 JPY
Yearly Low Aug 5, 2024
574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 675 675 670 670 -5 -0.74% 16,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 683 683 675 675 -5 -0.74% 9,300
Dec 19, 2024 683 684 675 680 -3 -0.44% 11,500
Dec 18, 2024 681 683 677 683 +1 +0.15% 8,800
Dec 17, 2024 691 691 682 682 -8 -1.16% 5,500
Dec 16, 2024 696 700 690 690 -8 -1.15% 5,800
Dec 13, 2024 695 709 695 698 +3 +0.43% 3,800
Dec 12, 2024 702 705 695 695 -7 -1.00% 5,000
Dec 11, 2024 699 709 699 702 +1 +0.14% 4,000
Dec 10, 2024 700 708 700 701 -1 -0.14% 2,400
Dec 9, 2024 711 711 701 702 -9 -1.27% 3,700
Dec 6, 2024 721 722 708 711 -7 -0.97% 4,300
Dec 5, 2024 711 718 703 718 +18 +2.57% 8,300
Dec 4, 2024 700 707 700 700 +2 +0.29% 10,700
Dec 3, 2024 697 708 697 698 +1 +0.14% 10,000
Dec 2, 2024 716 717 695 697 -22 -3.06% 18,100
Nov 29, 2024 733 733 719 719 -14 -1.91% 2,400
Nov 28, 2024 722 741 722 733 0 0.00% 3,000
Nov 27, 2024 730 733 726 733 +1 +0.14% 3,100
Nov 26, 2024 739 739 725 732 -7 -0.95% 6,300
Nov 25, 2024 742 742 723 739 -3 -0.40% 1,100