Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 685 | 691 | 685 | 691 | +2 | +0.29% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 690 | 690 | 689 | 689 | -4 | -0.58% | 1,000 |
May 7, 2025 | 675 | 694 | 670 | 693 | +18 | +2.67% | 2,500 |
May 2, 2025 | 669 | 675 | 669 | 675 | ー | ー% | 900 |
May 1, 2025 | ー | ー | ー | 689 | ー | ー | 0 |
Apr 30, 2025 | 690 | 690 | 682 | 689 | -1 | -0.14% | 500 |
Apr 28, 2025 | 695 | 695 | 690 | 690 | -5 | -0.72% | 1,000 |
Apr 25, 2025 | 689 | 697 | 689 | 695 | +6 | +0.87% | 2,300 |
Apr 24, 2025 | 695 | 695 | 689 | 689 | -1 | -0.14% | 400 |
Apr 23, 2025 | 684 | 690 | 683 | 690 | 0 | 0.00% | 1,000 |
Apr 22, 2025 | 685 | 695 | 685 | 690 | -5 | -0.72% | 1,500 |
Apr 21, 2025 | 699 | 699 | 695 | 695 | -2 | -0.29% | 400 |
Apr 18, 2025 | 690 | 697 | 690 | 697 | +14 | +2.05% | 1,800 |
Apr 17, 2025 | 682 | 689 | 682 | 683 | -2 | -0.29% | 1,000 |
Apr 16, 2025 | 691 | 698 | 685 | 685 | -15 | -2.14% | 1,600 |
Apr 15, 2025 | 690 | 703 | 686 | 700 | +23 | +3.40% | 6,900 |
Apr 14, 2025 | 650 | 677 | 645 | 677 | +23 | +3.52% | 4,000 |
Apr 11, 2025 | 652 | 654 | 634 | 654 | -2 | -0.30% | 3,000 |
Apr 10, 2025 | 614 | 656 | 614 | 656 | +32 | +5.13% | 10,700 |
Apr 9, 2025 | 612 | 646 | 606 | 624 | -6 | -0.95% | 5,000 |
Apr 8, 2025 | 630 | 640 | 621 | 630 | +10 | +1.61% | 7,700 |