Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 652 | 652 | 636 | 642 | -20 | -3.02% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 637 | 662 | 629 | 662 | +25 | +3.92% | 11,300 |
| Mar 11, 2026 | 637 | 638 | 627 | 637 | +5 | +0.79% | 2,300 |
| Mar 10, 2026 | 632 | 632 | 627 | 632 | +10 | +1.61% | 600 |
| Mar 9, 2026 | 630 | 632 | 621 | 622 | -13 | -2.05% | 2,700 |
| Mar 6, 2026 | 633 | 643 | 633 | 635 | +12 | +1.93% | 2,700 |
| Mar 5, 2026 | 622 | 633 | 617 | 623 | +7 | +1.14% | 7,300 |
| Mar 4, 2026 | 626 | 628 | 609 | 616 | -15 | -2.38% | 8,900 |
| Mar 3, 2026 | 643 | 649 | 628 | 631 | -9 | -1.41% | 5,800 |
| Mar 2, 2026 | 641 | 646 | 640 | 640 | -8 | -1.23% | 800 |
| Feb 27, 2026 | 647 | 648 | 630 | 648 | +3 | +0.47% | 5,000 |
| Feb 26, 2026 | 630 | 645 | 630 | 645 | +8 | +1.26% | 700 |
| Feb 25, 2026 | 646 | 646 | 626 | 637 | -9 | -1.39% | 3,100 |
| Feb 24, 2026 | 653 | 653 | 645 | 646 | -7 | -1.07% | 3,500 |
| Feb 20, 2026 | 658 | 660 | 650 | 653 | -7 | -1.06% | 3,900 |
| Feb 19, 2026 | 669 | 673 | 660 | 660 | -9 | -1.35% | 2,800 |
| Feb 18, 2026 | 673 | 673 | 663 | 669 | -4 | -0.59% | 2,600 |
| Feb 17, 2026 | 663 | 673 | 653 | 673 | +7 | +1.05% | 3,200 |
| Feb 16, 2026 | 658 | 669 | 645 | 666 | -12 | -1.77% | 13,200 |
| Feb 13, 2026 | 661 | 678 | 658 | 678 | +21 | +3.20% | 20,700 |
| Feb 12, 2026 | 646 | 657 | 640 | 657 | +11 | +1.70% | 7,400 |