kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
642
JPY
-20
(-3.02%)
Mar 13, 3:30 pm JST
4.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
828 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jun 6, 2025
828 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 652 636 642 -20 -3.02% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 637 662 629 662 +25 +3.92% 11,300
Mar 11, 2026 637 638 627 637 +5 +0.79% 2,300
Mar 10, 2026 632 632 627 632 +10 +1.61% 600
Mar 9, 2026 630 632 621 622 -13 -2.05% 2,700
Mar 6, 2026 633 643 633 635 +12 +1.93% 2,700
Mar 5, 2026 622 633 617 623 +7 +1.14% 7,300
Mar 4, 2026 626 628 609 616 -15 -2.38% 8,900
Mar 3, 2026 643 649 628 631 -9 -1.41% 5,800
Mar 2, 2026 641 646 640 640 -8 -1.23% 800
Feb 27, 2026 647 648 630 648 +3 +0.47% 5,000
Feb 26, 2026 630 645 630 645 +8 +1.26% 700
Feb 25, 2026 646 646 626 637 -9 -1.39% 3,100
Feb 24, 2026 653 653 645 646 -7 -1.07% 3,500
Feb 20, 2026 658 660 650 653 -7 -1.06% 3,900
Feb 19, 2026 669 673 660 660 -9 -1.35% 2,800
Feb 18, 2026 673 673 663 669 -4 -0.59% 2,600
Feb 17, 2026 663 673 653 673 +7 +1.05% 3,200
Feb 16, 2026 658 669 645 666 -12 -1.77% 13,200
Feb 13, 2026 661 678 658 678 +21 +3.20% 20,700
Feb 12, 2026 646 657 640 657 +11 +1.70% 7,400