MRT Inc.(6034) Historical

52 Week High Jun 6, 2025

828 JPY

52 Week Low Mar 4, 2026

609 JPY

Yearly High Feb 13, 2026

678 JPY

Yearly Low Mar 4, 2026

609 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	621	627	621	627	-1	-0.16%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	628	628	628	628	-3	-0.48%	600
Apr 27, 2026	631	631	621	631	-4	-0.63%	3,200
Apr 24, 2026	630	635	630	635	+5	+0.79%	1,600
Apr 23, 2026	630	630	630	630	-7	-1.10%	200
Apr 22, 2026	637	638	637	637	0	0.00%	600
Apr 21, 2026	627	638	621	637	+11	+1.76%	1,600
Apr 20, 2026	623	633	621	626	+3	+0.48%	2,800
Apr 17, 2026	629	629	623	623	-11	-1.74%	1,200
Apr 16, 2026	630	635	629	634	+2	+0.32%	1,000
Apr 15, 2026	631	632	631	632	+6	+0.96%	1,700
Apr 14, 2026	619	628	617	626	+7	+1.13%	3,800
Apr 13, 2026	622	624	617	619	-1	-0.16%	3,800
Apr 10, 2026	613	620	613	620	+6	+0.98%	3,100
Apr 9, 2026	621	623	612	614	-10	-1.60%	3,900
Apr 8, 2026	632	632	624	624	-4	-0.64%	800
Apr 7, 2026	624	628	624	628	-6	-0.95%	1,800
Apr 6, 2026	631	634	627	634	+3	+0.48%	4,600
Apr 3, 2026	625	631	620	631	0	0.00%	2,400
Apr 2, 2026	628	638	628	631	-7	-1.10%	1,300
Apr 1, 2026	629	638	616	638	+18	+2.90%	2,800