About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
691
JPY
+2
(+0.29%)
May 9, 3:30 pm JST
4.75
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
1,168 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Jan 14, 2025
776 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 685 691 685 691 +2 +0.29% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 690 690 689 689 -4 -0.58% 1,000
May 7, 2025 675 694 670 693 +18 +2.67% 2,500
May 2, 2025 669 675 669 675 ー% 900
May 1, 2025 689 0
Apr 30, 2025 690 690 682 689 -1 -0.14% 500
Apr 28, 2025 695 695 690 690 -5 -0.72% 1,000
Apr 25, 2025 689 697 689 695 +6 +0.87% 2,300
Apr 24, 2025 695 695 689 689 -1 -0.14% 400
Apr 23, 2025 684 690 683 690 0 0.00% 1,000
Apr 22, 2025 685 695 685 690 -5 -0.72% 1,500
Apr 21, 2025 699 699 695 695 -2 -0.29% 400
Apr 18, 2025 690 697 690 697 +14 +2.05% 1,800
Apr 17, 2025 682 689 682 683 -2 -0.29% 1,000
Apr 16, 2025 691 698 685 685 -15 -2.14% 1,600
Apr 15, 2025 690 703 686 700 +23 +3.40% 6,900
Apr 14, 2025 650 677 645 677 +23 +3.52% 4,000
Apr 11, 2025 652 654 634 654 -2 -0.30% 3,000
Apr 10, 2025 614 656 614 656 +32 +5.13% 10,700
Apr 9, 2025 612 646 606 624 -6 -0.95% 5,000
Apr 8, 2025 630 640 621 630 +10 +1.61% 7,700