Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 628 | 628 | 611 | 622 | -7 | -1.11% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 630 | 634 | 625 | 629 | -11 | -1.72% | 8,600 |
| Jan 27, 2026 | 650 | 650 | 640 | 640 | -14 | -2.14% | 1,600 |
| Jan 26, 2026 | 639 | 654 | 639 | 654 | +6 | +0.93% | 1,000 |
| Jan 23, 2026 | 641 | 648 | 637 | 648 | +2 | +0.31% | 2,800 |
| Jan 22, 2026 | 646 | 649 | 642 | 646 | +3 | +0.47% | 1,800 |
| Jan 21, 2026 | 640 | 643 | 640 | 643 | -7 | -1.08% | 300 |
| Jan 20, 2026 | 653 | 658 | 644 | 650 | -3 | -0.46% | 3,900 |
| Jan 19, 2026 | 651 | 653 | 641 | 653 | +2 | +0.31% | 7,500 |
| Jan 16, 2026 | 643 | 652 | 642 | 651 | -2 | -0.31% | 3,800 |
| Jan 15, 2026 | 648 | 653 | 640 | 653 | +9 | +1.40% | 8,200 |
| Jan 14, 2026 | 642 | 647 | 639 | 644 | -3 | -0.46% | 3,000 |
| Jan 13, 2026 | 638 | 648 | 638 | 647 | +9 | +1.41% | 2,600 |
| Jan 9, 2026 | 645 | 645 | 637 | 638 | -7 | -1.09% | 600 |
| Jan 8, 2026 | 635 | 646 | 628 | 645 | +10 | +1.57% | 5,200 |
| Jan 7, 2026 | 642 | 642 | 632 | 635 | -5 | -0.78% | 2,700 |
| Jan 6, 2026 | 630 | 640 | 627 | 640 | +10 | +1.59% | 4,500 |
| Jan 5, 2026 | 624 | 633 | 624 | 630 | +6 | +0.96% | 3,300 |
| Dec 30, 2025 | 616 | 635 | 612 | 624 | +5 | +0.81% | 3,000 |
| Dec 29, 2025 | 625 | 625 | 617 | 619 | 0 | 0.00% | 4,600 |
| Dec 26, 2025 | 619 | 622 | 619 | 619 | -3 | -0.48% | 22,600 |