kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
642
JPY
0
(0.00%)
Mar 16, 9:00 am JST
4.02
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
828 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jun 6, 2025
828 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 642 642 642 642 0 0.00% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 630 662 621 642 +7 +1.10% 19,200
Mar 6, 2026 641 649 609 635 -13 -2.01% 25,500
Feb 27, 2026 653 653 626 648 -5 -0.77% 12,300
Feb 20, 2026 658 673 645 653 -25 -3.69% 25,700
Feb 13, 2026 640 678 630 678 +38 +5.94% 35,800
Feb 6, 2026 624 644 621 640 +16 +2.56% 11,400
Jan 30, 2026 639 654 611 624 -24 -3.70% 23,500
Jan 23, 2026 651 658 637 648 -3 -0.46% 16,300
Jan 16, 2026 638 653 638 651 +13 +2.04% 17,600
Jan 9, 2026 624 646 624 638 +14 +2.24% 16,300
Dec 30, 2025 625 635 612 624 +5 +0.81% 7,600
Dec 26, 2025 641 641 611 619 -22 -3.43% 96,100
Dec 19, 2025 632 657 626 641 +10 +1.58% 61,300
Dec 12, 2025 645 647 622 631 -7 -1.10% 30,300
Dec 5, 2025 666 677 634 638 -30 -4.49% 49,000
Nov 28, 2025 664 676 655 668 -4 -0.60% 17,200
Nov 21, 2025 670 695 646 672 -8 -1.18% 137,700
Nov 14, 2025 639 681 631 680 +42 +6.58% 22,700
Nov 7, 2025 641 641 633 638 -4 -0.62% 61,600
Oct 31, 2025 663 663 642 642 -14 -2.13% 18,800