Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 666 | 677 | 634 | 640 | -28 | -4.19% | 48,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 664 | 676 | 655 | 668 | -4 | -0.60% | 17,200 |
| Nov 21, 2025 | 670 | 695 | 646 | 672 | -8 | -1.18% | 137,700 |
| Nov 14, 2025 | 639 | 681 | 631 | 680 | +42 | +6.58% | 22,700 |
| Nov 7, 2025 | 641 | 641 | 633 | 638 | -4 | -0.62% | 61,600 |
| Oct 31, 2025 | 663 | 663 | 642 | 642 | -14 | -2.13% | 18,800 |
| Oct 24, 2025 | 657 | 660 | 652 | 656 | +4 | +0.61% | 25,200 |
| Oct 17, 2025 | 648 | 660 | 648 | 652 | -7 | -1.06% | 17,100 |
| Oct 10, 2025 | 705 | 710 | 648 | 659 | -39 | -5.59% | 115,400 |
| Oct 3, 2025 | 701 | 701 | 684 | 698 | -3 | -0.43% | 14,000 |
| Sep 26, 2025 | 712 | 712 | 696 | 701 | -1 | -0.14% | 11,400 |
| Sep 19, 2025 | 716 | 718 | 700 | 702 | -11 | -1.54% | 15,700 |
| Sep 12, 2025 | 712 | 720 | 711 | 713 | +1 | +0.14% | 9,700 |
| Sep 5, 2025 | 712 | 716 | 704 | 712 | 0 | 0.00% | 5,100 |
| Aug 29, 2025 | 717 | 719 | 703 | 712 | -5 | -0.70% | 6,900 |
| Aug 22, 2025 | 734 | 735 | 710 | 717 | -15 | -2.05% | 18,900 |
| Aug 15, 2025 | 710 | 756 | 666 | 732 | +23 | +3.24% | 42,500 |
| Aug 8, 2025 | 691 | 712 | 690 | 709 | +12 | +1.72% | 9,200 |
| Aug 1, 2025 | 712 | 712 | 691 | 697 | +5 | +0.72% | 7,900 |
| Jul 25, 2025 | 707 | 712 | 690 | 692 | -13 | -1.84% | 15,600 |
| Jul 18, 2025 | 701 | 729 | 694 | 705 | +4 | +0.57% | 18,300 |