Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 631 | 631 | 621 | 627 | -8 | -1.26% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 623 | 638 | 621 | 635 | +12 | +1.93% | 6,800 |
| Apr 17, 2026 | 622 | 635 | 617 | 623 | +3 | +0.48% | 11,500 |
| Apr 10, 2026 | 631 | 634 | 612 | 620 | -11 | -1.74% | 14,200 |
| Apr 3, 2026 | 630 | 638 | 616 | 631 | 0 | 0.00% | 8,200 |
| Mar 27, 2026 | 629 | 650 | 628 | 631 | -7 | -1.10% | 7,700 |
| Mar 19, 2026 | 642 | 660 | 630 | 638 | -4 | -0.62% | 12,600 |
| Mar 13, 2026 | 630 | 662 | 621 | 642 | +7 | +1.10% | 19,200 |
| Mar 6, 2026 | 641 | 649 | 609 | 635 | -13 | -2.01% | 25,500 |
| Feb 27, 2026 | 653 | 653 | 626 | 648 | -5 | -0.77% | 12,300 |
| Feb 20, 2026 | 658 | 673 | 645 | 653 | -25 | -3.69% | 25,700 |
| Feb 13, 2026 | 640 | 678 | 630 | 678 | +38 | +5.94% | 35,800 |
| Feb 6, 2026 | 624 | 644 | 621 | 640 | +16 | +2.56% | 11,400 |
| Jan 30, 2026 | 639 | 654 | 611 | 624 | -24 | -3.70% | 23,500 |
| Jan 23, 2026 | 651 | 658 | 637 | 648 | -3 | -0.46% | 16,300 |
| Jan 16, 2026 | 638 | 653 | 638 | 651 | +13 | +2.04% | 17,600 |
| Jan 9, 2026 | 624 | 646 | 624 | 638 | +14 | +2.24% | 16,300 |
| Dec 30, 2025 | 625 | 635 | 612 | 624 | +5 | +0.81% | 7,600 |
| Dec 26, 2025 | 641 | 641 | 611 | 619 | -22 | -3.43% | 96,100 |
| Dec 19, 2025 | 632 | 657 | 626 | 641 | +10 | +1.58% | 61,300 |
| Dec 12, 2025 | 645 | 647 | 622 | 631 | -7 | -1.10% | 30,300 |