kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
627
JPY
-1
(-0.16%)
Apr 30, 11:30 am JST
3.91
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
828 JPY
52 Week Low Mar 4, 2026
609 JPY
Yearly High Feb 13, 2026
678 JPY
Yearly Low Mar 4, 2026
609 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 631 631 621 627 -8 -1.26% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 623 638 621 635 +12 +1.93% 6,800
Apr 17, 2026 622 635 617 623 +3 +0.48% 11,500
Apr 10, 2026 631 634 612 620 -11 -1.74% 14,200
Apr 3, 2026 630 638 616 631 0 0.00% 8,200
Mar 27, 2026 629 650 628 631 -7 -1.10% 7,700
Mar 19, 2026 642 660 630 638 -4 -0.62% 12,600
Mar 13, 2026 630 662 621 642 +7 +1.10% 19,200
Mar 6, 2026 641 649 609 635 -13 -2.01% 25,500
Feb 27, 2026 653 653 626 648 -5 -0.77% 12,300
Feb 20, 2026 658 673 645 653 -25 -3.69% 25,700
Feb 13, 2026 640 678 630 678 +38 +5.94% 35,800
Feb 6, 2026 624 644 621 640 +16 +2.56% 11,400
Jan 30, 2026 639 654 611 624 -24 -3.70% 23,500
Jan 23, 2026 651 658 637 648 -3 -0.46% 16,300
Jan 16, 2026 638 653 638 651 +13 +2.04% 17,600
Jan 9, 2026 624 646 624 638 +14 +2.24% 16,300
Dec 30, 2025 625 635 612 624 +5 +0.81% 7,600
Dec 26, 2025 641 641 611 619 -22 -3.43% 96,100
Dec 19, 2025 632 657 626 641 +10 +1.58% 61,300
Dec 12, 2025 645 647 622 631 -7 -1.10% 30,300