About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
670
JPY
-5
(-0.74%)
Dec 23, 3:30 pm JST
4.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
1,168 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Sep 9, 2024
1,168 JPY
Yearly Low Aug 5, 2024
574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 675 675 670 670 -5 -0.74% 32,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 696 700 675 675 -23 -3.30% 40,900
Dec 13, 2024 711 711 695 698 -13 -1.83% 18,900
Dec 6, 2024 716 722 695 711 -8 -1.11% 51,400
Nov 29, 2024 742 742 719 719 -23 -3.10% 15,900
Nov 22, 2024 760 783 719 742 -38 -4.87% 48,400
Nov 15, 2024 800 884 762 780 -23 -2.86% 68,200
Nov 8, 2024 790 808 777 803 +5 +0.63% 14,800
Nov 1, 2024 773 816 773 798 +15 +1.92% 22,500
Oct 25, 2024 821 830 777 783 -44 -5.32% 39,400
Oct 18, 2024 846 846 815 827 +11 +1.35% 24,600
Oct 11, 2024 849 875 803 816 -29 -3.43% 74,100
Oct 4, 2024 788 845 788 845 +29 +3.55% 59,100
Sep 27, 2024 852 859 796 816 -44 -5.12% 183,700
Sep 20, 2024 860 880 827 860 -6 -0.69% 259,700
Sep 13, 2024 1,044 1,168 856 866 -148 -14.60% 4,837,900
Sep 6, 2024 718 1,014 664 1,014 +300 +42.02% 668,700
Aug 30, 2024 702 716 677 714 +15 +2.15% 17,500
Aug 23, 2024 695 720 682 699 +9 +1.30% 18,500
Aug 16, 2024 639 690 626 690 +42 +6.48% 23,000
Aug 9, 2024 673 673 574 648 -54 -7.69% 102,700