Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 675 | 675 | 670 | 670 | -5 | -0.74% | 32,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 696 | 700 | 675 | 675 | -23 | -3.30% | 40,900 |
Dec 13, 2024 | 711 | 711 | 695 | 698 | -13 | -1.83% | 18,900 |
Dec 6, 2024 | 716 | 722 | 695 | 711 | -8 | -1.11% | 51,400 |
Nov 29, 2024 | 742 | 742 | 719 | 719 | -23 | -3.10% | 15,900 |
Nov 22, 2024 | 760 | 783 | 719 | 742 | -38 | -4.87% | 48,400 |
Nov 15, 2024 | 800 | 884 | 762 | 780 | -23 | -2.86% | 68,200 |
Nov 8, 2024 | 790 | 808 | 777 | 803 | +5 | +0.63% | 14,800 |
Nov 1, 2024 | 773 | 816 | 773 | 798 | +15 | +1.92% | 22,500 |
Oct 25, 2024 | 821 | 830 | 777 | 783 | -44 | -5.32% | 39,400 |
Oct 18, 2024 | 846 | 846 | 815 | 827 | +11 | +1.35% | 24,600 |
Oct 11, 2024 | 849 | 875 | 803 | 816 | -29 | -3.43% | 74,100 |
Oct 4, 2024 | 788 | 845 | 788 | 845 | +29 | +3.55% | 59,100 |
Sep 27, 2024 | 852 | 859 | 796 | 816 | -44 | -5.12% | 183,700 |
Sep 20, 2024 | 860 | 880 | 827 | 860 | -6 | -0.69% | 259,700 |
Sep 13, 2024 | 1,044 | 1,168 | 856 | 866 | -148 | -14.60% | 4,837,900 |
Sep 6, 2024 | 718 | 1,014 | 664 | 1,014 | +300 | +42.02% | 668,700 |
Aug 30, 2024 | 702 | 716 | 677 | 714 | +15 | +2.15% | 17,500 |
Aug 23, 2024 | 695 | 720 | 682 | 699 | +9 | +1.30% | 18,500 |
Aug 16, 2024 | 639 | 690 | 626 | 690 | +42 | +6.48% | 23,000 |
Aug 9, 2024 | 673 | 673 | 574 | 648 | -54 | -7.69% | 102,700 |