kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
640
JPY
-7
(-1.08%)
Dec 5, 2:42 pm JST
4.13
USD
Dec 5, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
828 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jun 6, 2025
828 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 666 677 634 640 -28 -4.19% 48,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 664 676 655 668 -4 -0.60% 17,200
Nov 21, 2025 670 695 646 672 -8 -1.18% 137,700
Nov 14, 2025 639 681 631 680 +42 +6.58% 22,700
Nov 7, 2025 641 641 633 638 -4 -0.62% 61,600
Oct 31, 2025 663 663 642 642 -14 -2.13% 18,800
Oct 24, 2025 657 660 652 656 +4 +0.61% 25,200
Oct 17, 2025 648 660 648 652 -7 -1.06% 17,100
Oct 10, 2025 705 710 648 659 -39 -5.59% 115,400
Oct 3, 2025 701 701 684 698 -3 -0.43% 14,000
Sep 26, 2025 712 712 696 701 -1 -0.14% 11,400
Sep 19, 2025 716 718 700 702 -11 -1.54% 15,700
Sep 12, 2025 712 720 711 713 +1 +0.14% 9,700
Sep 5, 2025 712 716 704 712 0 0.00% 5,100
Aug 29, 2025 717 719 703 712 -5 -0.70% 6,900
Aug 22, 2025 734 735 710 717 -15 -2.05% 18,900
Aug 15, 2025 710 756 666 732 +23 +3.24% 42,500
Aug 8, 2025 691 712 690 709 +12 +1.72% 9,200
Aug 1, 2025 712 712 691 697 +5 +0.72% 7,900
Jul 25, 2025 707 712 690 692 -13 -1.84% 15,600
Jul 18, 2025 701 729 694 705 +4 +0.57% 18,300