Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 639 | 654 | 611 | 622 | -26 | -4.01% | 29,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 651 | 658 | 637 | 648 | -3 | -0.46% | 16,300 |
| Jan 16, 2026 | 638 | 653 | 638 | 651 | +13 | +2.04% | 17,600 |
| Jan 9, 2026 | 624 | 646 | 624 | 638 | +14 | +2.24% | 16,300 |
| Dec 30, 2025 | 625 | 635 | 612 | 624 | +5 | +0.81% | 7,600 |
| Dec 26, 2025 | 641 | 641 | 611 | 619 | -22 | -3.43% | 96,100 |
| Dec 19, 2025 | 632 | 657 | 626 | 641 | +10 | +1.58% | 61,300 |
| Dec 12, 2025 | 645 | 647 | 622 | 631 | -7 | -1.10% | 30,300 |
| Dec 5, 2025 | 666 | 677 | 634 | 638 | -30 | -4.49% | 49,000 |
| Nov 28, 2025 | 664 | 676 | 655 | 668 | -4 | -0.60% | 17,200 |
| Nov 21, 2025 | 670 | 695 | 646 | 672 | -8 | -1.18% | 137,700 |
| Nov 14, 2025 | 639 | 681 | 631 | 680 | +42 | +6.58% | 22,700 |
| Nov 7, 2025 | 641 | 641 | 633 | 638 | -4 | -0.62% | 61,600 |
| Oct 31, 2025 | 663 | 663 | 642 | 642 | -14 | -2.13% | 18,800 |
| Oct 24, 2025 | 657 | 660 | 652 | 656 | +4 | +0.61% | 25,200 |
| Oct 17, 2025 | 648 | 660 | 648 | 652 | -7 | -1.06% | 17,100 |
| Oct 10, 2025 | 705 | 710 | 648 | 659 | -39 | -5.59% | 115,400 |
| Oct 3, 2025 | 701 | 701 | 684 | 698 | -3 | -0.43% | 14,000 |
| Sep 26, 2025 | 712 | 712 | 696 | 701 | -1 | -0.14% | 11,400 |
| Sep 19, 2025 | 716 | 718 | 700 | 702 | -11 | -1.54% | 15,700 |
| Sep 12, 2025 | 712 | 720 | 711 | 713 | +1 | +0.14% | 9,700 |