kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
692
JPY
-5
(-0.72%)
Aug 4, 9:41 am JST
4.69
USD
Aug 3, 8:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
1,168 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Jun 6, 2025
828 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 691 692 691 692 -5 -0.72% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 712 712 691 697 +5 +0.72% 7,900
Jul 25, 2025 707 712 690 692 -13 -1.84% 15,600
Jul 18, 2025 701 729 694 705 +4 +0.57% 18,300
Jul 11, 2025 721 724 700 701 -15 -2.09% 7,700
Jul 4, 2025 718 732 705 716 -9 -1.24% 9,100
Jun 27, 2025 726 742 715 725 0 0.00% 15,300
Jun 20, 2025 766 766 725 725 -45 -5.84% 24,800
Jun 13, 2025 785 796 761 770 -19 -2.41% 43,400
Jun 6, 2025 742 828 720 789 +35 +4.64% 179,100
May 30, 2025 696 788 685 754 +58 +8.33% 121,500
May 23, 2025 678 699 668 696 +28 +4.19% 23,000
May 16, 2025 691 709 665 668 -23 -3.33% 37,000
May 9, 2025 675 694 670 691 +16 +2.37% 4,800
May 2, 2025 695 695 669 675 -20 -2.88% 2,400
Apr 25, 2025 699 699 683 695 -2 -0.29% 5,600
Apr 18, 2025 650 703 645 697 +43 +6.57% 15,300
Apr 11, 2025 605 656 600 654 -31 -4.53% 46,100
Apr 4, 2025 695 697 635 685 -14 -2.00% 34,800
Mar 28, 2025 714 720 694 699 -15 -2.10% 7,200
Mar 21, 2025 719 723 708 714 +4 +0.56% 20,300