Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 691 | 692 | 691 | 692 | -5 | -0.72% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 712 | 712 | 691 | 697 | +5 | +0.72% | 7,900 |
Jul 25, 2025 | 707 | 712 | 690 | 692 | -13 | -1.84% | 15,600 |
Jul 18, 2025 | 701 | 729 | 694 | 705 | +4 | +0.57% | 18,300 |
Jul 11, 2025 | 721 | 724 | 700 | 701 | -15 | -2.09% | 7,700 |
Jul 4, 2025 | 718 | 732 | 705 | 716 | -9 | -1.24% | 9,100 |
Jun 27, 2025 | 726 | 742 | 715 | 725 | 0 | 0.00% | 15,300 |
Jun 20, 2025 | 766 | 766 | 725 | 725 | -45 | -5.84% | 24,800 |
Jun 13, 2025 | 785 | 796 | 761 | 770 | -19 | -2.41% | 43,400 |
Jun 6, 2025 | 742 | 828 | 720 | 789 | +35 | +4.64% | 179,100 |
May 30, 2025 | 696 | 788 | 685 | 754 | +58 | +8.33% | 121,500 |
May 23, 2025 | 678 | 699 | 668 | 696 | +28 | +4.19% | 23,000 |
May 16, 2025 | 691 | 709 | 665 | 668 | -23 | -3.33% | 37,000 |
May 9, 2025 | 675 | 694 | 670 | 691 | +16 | +2.37% | 4,800 |
May 2, 2025 | 695 | 695 | 669 | 675 | -20 | -2.88% | 2,400 |
Apr 25, 2025 | 699 | 699 | 683 | 695 | -2 | -0.29% | 5,600 |
Apr 18, 2025 | 650 | 703 | 645 | 697 | +43 | +6.57% | 15,300 |
Apr 11, 2025 | 605 | 656 | 600 | 654 | -31 | -4.53% | 46,100 |
Apr 4, 2025 | 695 | 697 | 635 | 685 | -14 | -2.00% | 34,800 |
Mar 28, 2025 | 714 | 720 | 694 | 699 | -15 | -2.10% | 7,200 |
Mar 21, 2025 | 719 | 723 | 708 | 714 | +4 | +0.56% | 20,300 |