Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 642 | 642 | 642 | 642 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 630 | 662 | 621 | 642 | +7 | +1.10% | 19,200 |
| Mar 6, 2026 | 641 | 649 | 609 | 635 | -13 | -2.01% | 25,500 |
| Feb 27, 2026 | 653 | 653 | 626 | 648 | -5 | -0.77% | 12,300 |
| Feb 20, 2026 | 658 | 673 | 645 | 653 | -25 | -3.69% | 25,700 |
| Feb 13, 2026 | 640 | 678 | 630 | 678 | +38 | +5.94% | 35,800 |
| Feb 6, 2026 | 624 | 644 | 621 | 640 | +16 | +2.56% | 11,400 |
| Jan 30, 2026 | 639 | 654 | 611 | 624 | -24 | -3.70% | 23,500 |
| Jan 23, 2026 | 651 | 658 | 637 | 648 | -3 | -0.46% | 16,300 |
| Jan 16, 2026 | 638 | 653 | 638 | 651 | +13 | +2.04% | 17,600 |
| Jan 9, 2026 | 624 | 646 | 624 | 638 | +14 | +2.24% | 16,300 |
| Dec 30, 2025 | 625 | 635 | 612 | 624 | +5 | +0.81% | 7,600 |
| Dec 26, 2025 | 641 | 641 | 611 | 619 | -22 | -3.43% | 96,100 |
| Dec 19, 2025 | 632 | 657 | 626 | 641 | +10 | +1.58% | 61,300 |
| Dec 12, 2025 | 645 | 647 | 622 | 631 | -7 | -1.10% | 30,300 |
| Dec 5, 2025 | 666 | 677 | 634 | 638 | -30 | -4.49% | 49,000 |
| Nov 28, 2025 | 664 | 676 | 655 | 668 | -4 | -0.60% | 17,200 |
| Nov 21, 2025 | 670 | 695 | 646 | 672 | -8 | -1.18% | 137,700 |
| Nov 14, 2025 | 639 | 681 | 631 | 680 | +42 | +6.58% | 22,700 |
| Nov 7, 2025 | 641 | 641 | 633 | 638 | -4 | -0.62% | 61,600 |
| Oct 31, 2025 | 663 | 663 | 642 | 642 | -14 | -2.13% | 18,800 |