kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
622
JPY
-7
(-1.11%)
Jan 29, 2:57 pm JST
4.06
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
828 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jun 6, 2025
828 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 639 654 611 622 -26 -4.01% 29,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 651 658 637 648 -3 -0.46% 16,300
Jan 16, 2026 638 653 638 651 +13 +2.04% 17,600
Jan 9, 2026 624 646 624 638 +14 +2.24% 16,300
Dec 30, 2025 625 635 612 624 +5 +0.81% 7,600
Dec 26, 2025 641 641 611 619 -22 -3.43% 96,100
Dec 19, 2025 632 657 626 641 +10 +1.58% 61,300
Dec 12, 2025 645 647 622 631 -7 -1.10% 30,300
Dec 5, 2025 666 677 634 638 -30 -4.49% 49,000
Nov 28, 2025 664 676 655 668 -4 -0.60% 17,200
Nov 21, 2025 670 695 646 672 -8 -1.18% 137,700
Nov 14, 2025 639 681 631 680 +42 +6.58% 22,700
Nov 7, 2025 641 641 633 638 -4 -0.62% 61,600
Oct 31, 2025 663 663 642 642 -14 -2.13% 18,800
Oct 24, 2025 657 660 652 656 +4 +0.61% 25,200
Oct 17, 2025 648 660 648 652 -7 -1.06% 17,100
Oct 10, 2025 705 710 648 659 -39 -5.59% 115,400
Oct 3, 2025 701 701 684 698 -3 -0.43% 14,000
Sep 26, 2025 712 712 696 701 -1 -0.14% 11,400
Sep 19, 2025 716 718 700 702 -11 -1.54% 15,700
Sep 12, 2025 712 720 711 713 +1 +0.14% 9,700