Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 716 | 722 | 670 | 670 | -49 | -6.82% | 144,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 798 | 884 | 719 | 719 | -94 | -11.56% | 151,200 |
Oct, 2024 | 814 | 875 | 773 | 813 | +17 | +2.14% | 203,100 |
Sep, 2024 | 718 | 1,168 | 664 | 796 | +82 | +11.48% | 5,962,700 |
Aug, 2024 | 755 | 755 | 574 | 714 | -52 | -6.79% | 179,600 |
Jul, 2024 | 820 | 864 | 738 | 766 | -59 | -7.15% | 157,200 |
Jun, 2024 | 711 | 890 | 707 | 825 | +114 | +16.03% | 222,900 |
May, 2024 | 805 | 833 | 693 | 711 | -109 | -13.29% | 209,300 |
Apr, 2024 | 823 | 835 | 778 | 820 | -3 | -0.36% | 137,900 |
Mar, 2024 | 858 | 870 | 820 | 823 | -32 | -3.74% | 180,200 |
Feb, 2024 | 998 | 1,023 | 815 | 855 | -145 | -14.50% | 611,600 |
Jan, 2024 | 929 | 1,050 | 910 | 1,000 | +69 | +7.41% | 357,400 |
Dec, 2023 | 988 | 1,016 | 850 | 931 | -68 | -6.81% | 486,100 |
Nov, 2023 | 1,062 | 1,106 | 982 | 999 | -63 | -5.93% | 238,000 |
Oct, 2023 | 1,141 | 1,145 | 1,006 | 1,062 | -72 | -6.35% | 251,900 |
Sep, 2023 | 1,185 | 1,198 | 1,124 | 1,134 | -51 | -4.30% | 252,000 |
Aug, 2023 | 1,296 | 1,330 | 1,151 | 1,185 | -111 | -8.56% | 355,000 |
Jul, 2023 | 1,276 | 1,313 | 1,202 | 1,296 | +21 | +1.65% | 281,200 |
Jun, 2023 | 1,155 | 1,322 | 1,132 | 1,275 | +117 | +10.10% | 462,800 |
May, 2023 | 1,230 | 1,288 | 1,144 | 1,158 | -63 | -5.16% | 441,200 |
Apr, 2023 | 1,306 | 1,359 | 1,199 | 1,221 | -85 | -6.51% | 430,400 |