kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
692
JPY
-5
(-0.72%)
Aug 4, 9:41 am JST
4.69
USD
Aug 3, 8:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
1,168 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Jun 6, 2025
828 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 696 697 691 692 -4 -0.57% 2,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 724 729 690 696 -25 -3.47% 55,700
Jun, 2025 742 828 715 721 -33 -4.38% 263,900
May, 2025 669 788 665 754 +65 +9.43% 187,200
Apr, 2025 689 703 600 689 -1 -0.14% 101,000
Mar, 2025 704 723 671 690 -11 -1.57% 100,600
Feb, 2025 707 750 690 701 +3 +0.43% 99,100
Jan, 2025 674 776 672 698 +24 +3.56% 118,700
Dec, 2024 716 722 652 674 -45 -6.26% 170,400
Nov, 2024 798 884 719 719 -94 -11.56% 151,200
Oct, 2024 814 875 773 813 +17 +2.14% 203,100
Sep, 2024 718 1,168 664 796 +82 +11.48% 5,962,700
Aug, 2024 755 755 574 714 -52 -6.79% 179,600
Jul, 2024 820 864 738 766 -59 -7.15% 157,200
Jun, 2024 711 890 707 825 +114 +16.03% 222,900
May, 2024 805 833 693 711 -109 -13.29% 209,300
Apr, 2024 823 835 778 820 -3 -0.36% 137,900
Mar, 2024 858 870 820 823 -32 -3.74% 180,200
Feb, 2024 998 1,023 815 855 -145 -14.50% 611,600
Jan, 2024 929 1,050 910 1,000 +69 +7.41% 357,400
Dec, 2023 988 1,016 850 931 -68 -6.81% 486,100