About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
670
JPY
-5
(-0.74%)
Dec 23, 3:30 pm JST
4.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
1,168 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Sep 9, 2024
1,168 JPY
Yearly Low Aug 5, 2024
574 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 716 722 670 670 -49 -6.82% 144,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 798 884 719 719 -94 -11.56% 151,200
Oct, 2024 814 875 773 813 +17 +2.14% 203,100
Sep, 2024 718 1,168 664 796 +82 +11.48% 5,962,700
Aug, 2024 755 755 574 714 -52 -6.79% 179,600
Jul, 2024 820 864 738 766 -59 -7.15% 157,200
Jun, 2024 711 890 707 825 +114 +16.03% 222,900
May, 2024 805 833 693 711 -109 -13.29% 209,300
Apr, 2024 823 835 778 820 -3 -0.36% 137,900
Mar, 2024 858 870 820 823 -32 -3.74% 180,200
Feb, 2024 998 1,023 815 855 -145 -14.50% 611,600
Jan, 2024 929 1,050 910 1,000 +69 +7.41% 357,400
Dec, 2023 988 1,016 850 931 -68 -6.81% 486,100
Nov, 2023 1,062 1,106 982 999 -63 -5.93% 238,000
Oct, 2023 1,141 1,145 1,006 1,062 -72 -6.35% 251,900
Sep, 2023 1,185 1,198 1,124 1,134 -51 -4.30% 252,000
Aug, 2023 1,296 1,330 1,151 1,185 -111 -8.56% 355,000
Jul, 2023 1,276 1,313 1,202 1,296 +21 +1.65% 281,200
Jun, 2023 1,155 1,322 1,132 1,275 +117 +10.10% 462,800
May, 2023 1,230 1,288 1,144 1,158 -63 -5.16% 441,200
Apr, 2023 1,306 1,359 1,199 1,221 -85 -6.51% 430,400