Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 666 | 677 | 634 | 640 | -28 | -4.19% | 48,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 641 | 695 | 631 | 668 | +26 | +4.05% | 239,200 |
| Oct, 2025 | 691 | 710 | 642 | 642 | -53 | -7.63% | 186,700 |
| Sep, 2025 | 712 | 720 | 686 | 695 | -17 | -2.39% | 45,700 |
| Aug, 2025 | 696 | 756 | 666 | 712 | +16 | +2.30% | 79,100 |
| Jul, 2025 | 724 | 729 | 690 | 696 | -25 | -3.47% | 55,700 |
| Jun, 2025 | 742 | 828 | 715 | 721 | -33 | -4.38% | 263,900 |
| May, 2025 | 669 | 788 | 665 | 754 | +65 | +9.43% | 187,200 |
| Apr, 2025 | 689 | 703 | 600 | 689 | -1 | -0.14% | 101,000 |
| Mar, 2025 | 704 | 723 | 671 | 690 | -11 | -1.57% | 100,600 |
| Feb, 2025 | 707 | 750 | 690 | 701 | +3 | +0.43% | 99,100 |
| Jan, 2025 | 674 | 776 | 672 | 698 | +24 | +3.56% | 118,700 |
| Dec, 2024 | 716 | 722 | 652 | 674 | -45 | -6.26% | 170,400 |
| Nov, 2024 | 798 | 884 | 719 | 719 | -94 | -11.56% | 151,200 |
| Oct, 2024 | 814 | 875 | 773 | 813 | +17 | +2.14% | 203,100 |
| Sep, 2024 | 718 | 1,168 | 664 | 796 | +82 | +11.48% | 5,962,700 |
| Aug, 2024 | 755 | 755 | 574 | 714 | -52 | -6.79% | 179,600 |
| Jul, 2024 | 820 | 864 | 738 | 766 | -59 | -7.15% | 157,200 |
| Jun, 2024 | 711 | 890 | 707 | 825 | +114 | +16.03% | 222,900 |
| May, 2024 | 805 | 833 | 693 | 711 | -109 | -13.29% | 209,300 |
| Apr, 2024 | 823 | 835 | 778 | 820 | -3 | -0.36% | 137,900 |