About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
687
JPY
-5
(-0.72%)
May 13, 3:30 pm JST
4.64
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
1,168 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Jan 14, 2025
776 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 691 695 679 687 -4 -0.58% 19,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 691 +2.37% 685 4,800 1,300 99,300 76.38
May 2, 2025 675 -2.88% 683 2,400 1,500 99,800 66.53
Apr 25, 2025 695 -0.29% 691 5,600 1,400 101,100 72.21
Apr 18, 2025 697 +6.57% 684 15,300 1,500 102,300 68.20
Apr 11, 2025 654 -4.53% 625 46,100 1,500 103,700 69.13
Apr 4, 2025 685 -2.00% 666 34,800 3,800 117,000 30.79
Mar 28, 2025 699 -2.10% 704 7,200 4,000 124,000 31.00
Mar 21, 2025 714 +0.56% 716 20,300 4,100 128,200 31.27
Mar 14, 2025 710 +1.72% 691 29,500 4,400 137,200 31.18
Mar 7, 2025 698 -0.43% 690 41,300 4,200 170,000 40.48
Feb 28, 2025 701 -3.18% 707 10,900 7,600 188,800 24.84
Feb 21, 2025 724 -0.55% 723 39,600 8,900 205,000 23.03
Feb 14, 2025 728 +2.39% 728 16,800 8,600 212,700 24.73
Feb 7, 2025 711 +1.86% 704 31,800 8,400 212,600 25.31
Jan 31, 2025 698 -0.29% 701 11,800 8,600 218,000 25.35
Jan 24, 2025 700 -0.71% 703 21,400 8,600 216,600 25.19
Jan 17, 2025 705 -5.50% 744 28,000 9,500 214,500 22.58
Jan 10, 2025 746 +10.68% 727 57,500 8,400 218,300 25.99
Dec 30, 2024 674 0.00% 674 2,700
Dec 27, 2024 674 -0.15% 669 56,500 8,500 222,500 26.18