MRT Inc.(6034) Historical

52 Week High Jun 6, 2025

828 JPY

52 Week Low Mar 4, 2026

609 JPY

Yearly High Feb 13, 2026

678 JPY

Yearly Low Mar 4, 2026

609 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	631	631	621	621	-14	-2.20%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	635	+1.93%	631	6,800	2,400	94,400	39.33
Apr 17, 2026	623	+0.48%	624	11,500	2,600	95,000	36.54
Apr 10, 2026	620	-1.74%	622	14,200	2,700	94,700	35.07
Apr 3, 2026	631	0.00%	627	8,200	2,600	95,600	36.77
Mar 27, 2026	631	-1.10%	636	7,700	3,300	96,200	29.15
Mar 19, 2026	638	-0.62%	642	12,600	3,600	95,400	26.50
Mar 13, 2026	642	+1.10%	643	19,200	2,400	94,300	39.29
Mar 6, 2026	635	-2.01%	627	25,500	2,000	89,000	44.50
Feb 27, 2026	648	-0.77%	644	12,300	600	95,400	159.00
Feb 20, 2026	653	-3.69%	661	25,700	1,400	97,400	69.57
Feb 13, 2026	678	+5.94%	657	35,800	2,900	98,000	33.79
Feb 6, 2026	640	+2.56%	635	11,400	2,100	92,100	43.86
Jan 30, 2026	624	-3.70%	625	23,500	2,900	91,000	31.38
Jan 23, 2026	648	-0.46%	647	16,300	3,400	94,100	27.68
Jan 16, 2026	651	+2.04%	646	17,600	4,700	95,900	20.40
Jan 9, 2026	638	+2.24%	633	16,300	4,400	99,200	22.55
Dec 30, 2025	624	+0.81%	620	7,600	ー	ー	ー
Dec 26, 2025	619	-3.43%	621	96,100	5,000	94,400	18.88
Dec 19, 2025	641	+1.58%	634	61,300	6,000	105,900	17.65
Dec 12, 2025	631	-1.10%	632	30,300	4,300	100,500	23.37