Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 691 | 695 | 679 | 687 | -4 | -0.58% | 19,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 691 | +2.37% | 685 | 4,800 | 1,300 | 99,300 | 76.38 |
May 2, 2025 | 675 | -2.88% | 683 | 2,400 | 1,500 | 99,800 | 66.53 |
Apr 25, 2025 | 695 | -0.29% | 691 | 5,600 | 1,400 | 101,100 | 72.21 |
Apr 18, 2025 | 697 | +6.57% | 684 | 15,300 | 1,500 | 102,300 | 68.20 |
Apr 11, 2025 | 654 | -4.53% | 625 | 46,100 | 1,500 | 103,700 | 69.13 |
Apr 4, 2025 | 685 | -2.00% | 666 | 34,800 | 3,800 | 117,000 | 30.79 |
Mar 28, 2025 | 699 | -2.10% | 704 | 7,200 | 4,000 | 124,000 | 31.00 |
Mar 21, 2025 | 714 | +0.56% | 716 | 20,300 | 4,100 | 128,200 | 31.27 |
Mar 14, 2025 | 710 | +1.72% | 691 | 29,500 | 4,400 | 137,200 | 31.18 |
Mar 7, 2025 | 698 | -0.43% | 690 | 41,300 | 4,200 | 170,000 | 40.48 |
Feb 28, 2025 | 701 | -3.18% | 707 | 10,900 | 7,600 | 188,800 | 24.84 |
Feb 21, 2025 | 724 | -0.55% | 723 | 39,600 | 8,900 | 205,000 | 23.03 |
Feb 14, 2025 | 728 | +2.39% | 728 | 16,800 | 8,600 | 212,700 | 24.73 |
Feb 7, 2025 | 711 | +1.86% | 704 | 31,800 | 8,400 | 212,600 | 25.31 |
Jan 31, 2025 | 698 | -0.29% | 701 | 11,800 | 8,600 | 218,000 | 25.35 |
Jan 24, 2025 | 700 | -0.71% | 703 | 21,400 | 8,600 | 216,600 | 25.19 |
Jan 17, 2025 | 705 | -5.50% | 744 | 28,000 | 9,500 | 214,500 | 22.58 |
Jan 10, 2025 | 746 | +10.68% | 727 | 57,500 | 8,400 | 218,300 | 25.99 |
Dec 30, 2024 | 674 | 0.00% | 674 | 2,700 | ー | ー | ー |
Dec 27, 2024 | 674 | -0.15% | 669 | 56,500 | 8,500 | 222,500 | 26.18 |