MRT Inc.(6034) Historical

52 Week High Jun 6, 2025

828 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Jun 6, 2025

828 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	666	677	634	646	-22	-3.29%	47,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	668	-0.60%	667	17,200	6,100	100,300	16.44
Nov 21, 2025	672	-1.18%	672	137,700	6,600	101,800	15.42
Nov 14, 2025	680	+6.58%	657	22,700	4,100	100,700	24.56
Nov 7, 2025	638	-0.62%	637	61,600	3,900	103,600	26.56
Oct 31, 2025	642	-2.13%	651	18,800	3,400	95,500	28.09
Oct 24, 2025	656	+0.61%	653	25,200	2,500	96,200	38.48
Oct 17, 2025	652	-1.06%	653	17,100	2,200	93,200	42.36
Oct 10, 2025	659	-5.59%	668	115,400	1,700	91,400	53.76
Oct 3, 2025	698	-0.43%	691	14,000	100	81,400	814.00
Sep 26, 2025	701	-0.14%	701	11,400	900	83,800	93.11
Sep 19, 2025	702	-1.54%	707	15,700	1,700	84,800	49.88
Sep 12, 2025	713	+0.14%	715	9,700	1,700	82,700	48.65
Sep 5, 2025	712	0.00%	711	5,100	2,100	81,400	38.76
Aug 29, 2025	712	-0.70%	711	6,900	2,700	85,800	31.78
Aug 22, 2025	717	-2.05%	719	18,900	2,500	85,600	34.24
Aug 15, 2025	732	+3.24%	721	42,500	2,300	84,500	36.74
Aug 8, 2025	709	+1.72%	701	9,200	2,600	88,700	34.12
Aug 1, 2025	697	+0.72%	698	7,900	3,000	87,300	29.10
Jul 25, 2025	692	-1.84%	698	15,600	3,300	87,400	26.48
Jul 18, 2025	705	+0.57%	701	18,300	4,500	82,200	18.27