MRT Inc.(6034) Historical

52 Week High Jun 6, 2025

828 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Jun 6, 2025

828 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	639	654	611	622	-26	-4.01%	29,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	648	-0.46%	647	16,300	3,400	94,100	27.68
Jan 16, 2026	651	+2.04%	646	17,600	4,700	95,900	20.40
Jan 9, 2026	638	+2.24%	633	16,300	4,400	99,200	22.55
Dec 30, 2025	624	+0.81%	620	7,600	ー	ー	ー
Dec 26, 2025	619	-3.43%	621	96,100	5,000	94,400	18.88
Dec 19, 2025	641	+1.58%	634	61,300	6,000	105,900	17.65
Dec 12, 2025	631	-1.10%	632	30,300	4,300	100,500	23.37
Dec 5, 2025	638	-4.49%	652	49,000	4,200	98,300	23.40
Nov 28, 2025	668	-0.60%	667	17,200	6,100	100,300	16.44
Nov 21, 2025	672	-1.18%	672	137,700	6,600	101,800	15.42
Nov 14, 2025	680	+6.58%	657	22,700	4,100	100,700	24.56
Nov 7, 2025	638	-0.62%	637	61,600	3,900	103,600	26.56
Oct 31, 2025	642	-2.13%	651	18,800	3,400	95,500	28.09
Oct 24, 2025	656	+0.61%	653	25,200	2,500	96,200	38.48
Oct 17, 2025	652	-1.06%	653	17,100	2,200	93,200	42.36
Oct 10, 2025	659	-5.59%	668	115,400	1,700	91,400	53.76
Oct 3, 2025	698	-0.43%	691	14,000	100	81,400	814.00
Sep 26, 2025	701	-0.14%	701	11,400	900	83,800	93.11
Sep 19, 2025	702	-1.54%	707	15,700	1,700	84,800	49.88
Sep 12, 2025	713	+0.14%	715	9,700	1,700	82,700	48.65