About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
670
JPY
-5
(-0.74%)
Dec 23, 3:30 pm JST
4.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
1,168 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Sep 9, 2024
1,168 JPY
Yearly Low Aug 5, 2024
574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 675 675 670 670 -5 -0.74% 16,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 675 -3.30% 682 40,900
Dec 13, 2024 698 -1.83% 702 18,900 13,700 227,600 16.61
Dec 6, 2024 711 -1.11% 705 51,400 14,200 230,000 16.20
Nov 29, 2024 719 -3.10% 733 15,900 15,500 232,000 14.97
Nov 22, 2024 742 -4.87% 754 48,400 16,300 232,400 14.26
Nov 15, 2024 780 -2.86% 806 68,200 16,300 234,400 14.38
Nov 8, 2024 803 +0.63% 791 14,800 15,000 238,600 15.91
Nov 1, 2024 798 +1.92% 797 22,500 16,400 242,700 14.80
Oct 25, 2024 783 -5.32% 799 39,400 13,300 246,400 18.53
Oct 18, 2024 827 +1.35% 827 24,600 14,700 257,300 17.50
Oct 11, 2024 816 -3.43% 829 74,100 15,400 262,200 17.03
Oct 4, 2024 845 +3.55% 818 59,100 17,600 284,300 16.15
Sep 27, 2024 816 -5.12% 826 183,700 19,200 297,200 15.48
Sep 20, 2024 860 -0.69% 850 259,700 52,900 319,600 6.04
Sep 13, 2024 866 -14.60% 1,007 4,837,900 53,600 337,200 6.29
Sep 6, 2024 1,014 +42.02% 986 668,700 211,100 318,200 1.51
Aug 30, 2024 714 +2.15% 697 17,500 2,900 163,800 56.48
Aug 23, 2024 699 +1.30% 702 18,500 2,500 162,100 64.84
Aug 16, 2024 690 +6.48% 653 23,000 3,800 167,300 44.03
Aug 9, 2024 648 -7.69% 608 102,700 3,800 167,700 44.13