Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 675 | 675 | 670 | 670 | -5 | -0.74% | 16,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 675 | -3.30% | 682 | 40,900 | ー | ー | ー |
Dec 13, 2024 | 698 | -1.83% | 702 | 18,900 | 13,700 | 227,600 | 16.61 |
Dec 6, 2024 | 711 | -1.11% | 705 | 51,400 | 14,200 | 230,000 | 16.20 |
Nov 29, 2024 | 719 | -3.10% | 733 | 15,900 | 15,500 | 232,000 | 14.97 |
Nov 22, 2024 | 742 | -4.87% | 754 | 48,400 | 16,300 | 232,400 | 14.26 |
Nov 15, 2024 | 780 | -2.86% | 806 | 68,200 | 16,300 | 234,400 | 14.38 |
Nov 8, 2024 | 803 | +0.63% | 791 | 14,800 | 15,000 | 238,600 | 15.91 |
Nov 1, 2024 | 798 | +1.92% | 797 | 22,500 | 16,400 | 242,700 | 14.80 |
Oct 25, 2024 | 783 | -5.32% | 799 | 39,400 | 13,300 | 246,400 | 18.53 |
Oct 18, 2024 | 827 | +1.35% | 827 | 24,600 | 14,700 | 257,300 | 17.50 |
Oct 11, 2024 | 816 | -3.43% | 829 | 74,100 | 15,400 | 262,200 | 17.03 |
Oct 4, 2024 | 845 | +3.55% | 818 | 59,100 | 17,600 | 284,300 | 16.15 |
Sep 27, 2024 | 816 | -5.12% | 826 | 183,700 | 19,200 | 297,200 | 15.48 |
Sep 20, 2024 | 860 | -0.69% | 850 | 259,700 | 52,900 | 319,600 | 6.04 |
Sep 13, 2024 | 866 | -14.60% | 1,007 | 4,837,900 | 53,600 | 337,200 | 6.29 |
Sep 6, 2024 | 1,014 | +42.02% | 986 | 668,700 | 211,100 | 318,200 | 1.51 |
Aug 30, 2024 | 714 | +2.15% | 697 | 17,500 | 2,900 | 163,800 | 56.48 |
Aug 23, 2024 | 699 | +1.30% | 702 | 18,500 | 2,500 | 162,100 | 64.84 |
Aug 16, 2024 | 690 | +6.48% | 653 | 23,000 | 3,800 | 167,300 | 44.03 |
Aug 9, 2024 | 648 | -7.69% | 608 | 102,700 | 3,800 | 167,700 | 44.13 |