Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,225 | 1,488 | 866 | 1,452 | +217 | +17.57% | 3,505,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,204 | 1,500 | 1,172 | 1,235 | +31 | +2.57% | 3,826,100 |
2022 | 1,058 | 1,435 | 784 | 1,204 | +141 | +13.26% | 8,965,500 |
2021 | 1,130 | 1,486 | 937 | 1,063 | -95 | -8.20% | 6,533,300 |
2020 | 1,911 | 2,612 | 1,017 | 1,158 | -792 | -40.62% | 25,317,800 |
2019 | 3,080 | 4,040 | 1,656 | 1,950 | -1,150 | -37.10% | 68,873,500 |
2018 | 875 | 6,290 | 610 | 3,100 | +2,229 | +255.91% | 82,492,000 |
2017 | 1,300 | 1,642 | 767 | 871 | -404 | -31.69% | 17,017,800 |
2016 | 425 | 1,820 | 280 | 1,275 | +845 | +196.51% | 33,327,600 |
2015 | 1,865 | 2,417 | 380 | 430 | -1,185 | -73.37% | 52,604,400 |
2014 | 1,387 | 1,637 | 1,200 | 1,615 | ー | ー% | 8,563,200 |