EXTREME CO.,LTD.(6033) Historical

52 Week High Jan 14, 2025

1,535 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Jan 14, 2025

1,535 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,493	1,535	964	1,382	-114	-7.62%	2,484,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,225	1,500	866	1,496	+261	+21.13%	3,607,400
2023	1,204	1,500	1,172	1,235	+31	+2.57%	3,826,100
2022	1,058	1,435	784	1,204	+141	+13.26%	8,965,500
2021	1,130	1,486	937	1,063	-95	-8.20%	6,533,300
2020	1,911	2,612	1,017	1,158	-792	-40.62%	25,317,800
2019	3,080	4,040	1,656	1,950	-1,150	-37.10%	68,873,500
2018	875	6,290	610	3,100	+2,229	+255.91%	82,492,000
2017	1,300	1,642	767	871	-404	-31.69%	17,017,800
2016	425	1,820	280	1,275	+845	+196.51%	33,327,600
2015	1,865	2,417	380	430	-1,185	-73.37%	52,604,400
2014	1,387	1,637	1,200	1,615	ー	ー%	8,563,200