Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,488 | 1,488 | 1,436 | 1,452 | -16 | -1.09% | 31,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,390 | 1,488 | 1,372 | 1,468 | +79 | +5.69% | 145,800 |
Dec 13, 2024 | 1,379 | 1,429 | 1,370 | 1,389 | +9 | +0.65% | 199,900 |
Dec 6, 2024 | 1,369 | 1,400 | 1,345 | 1,380 | +15 | +1.10% | 121,700 |
Nov 29, 2024 | 1,384 | 1,388 | 1,320 | 1,365 | -19 | -1.37% | 79,900 |
Nov 22, 2024 | 1,339 | 1,395 | 1,336 | 1,384 | +43 | +3.21% | 144,400 |
Nov 15, 2024 | 1,135 | 1,412 | 1,110 | 1,341 | +210 | +18.57% | 498,400 |
Nov 8, 2024 | 1,092 | 1,141 | 1,090 | 1,131 | +39 | +3.57% | 11,100 |
Nov 1, 2024 | 1,108 | 1,138 | 1,085 | 1,092 | +13 | +1.20% | 24,200 |
Oct 25, 2024 | 1,118 | 1,122 | 1,072 | 1,079 | -39 | -3.49% | 32,500 |
Oct 18, 2024 | 1,128 | 1,130 | 1,109 | 1,118 | -10 | -0.89% | 8,400 |
Oct 11, 2024 | 1,123 | 1,135 | 1,105 | 1,128 | -2 | -0.18% | 19,400 |
Oct 4, 2024 | 1,146 | 1,146 | 1,100 | 1,130 | -30 | -2.59% | 23,000 |
Sep 27, 2024 | 1,081 | 1,197 | 1,070 | 1,160 | +93 | +8.72% | 57,700 |
Sep 20, 2024 | 1,145 | 1,145 | 1,060 | 1,067 | -60 | -5.32% | 136,600 |
Sep 13, 2024 | 1,048 | 1,136 | 1,024 | 1,127 | +73 | +6.93% | 46,500 |
Sep 6, 2024 | 1,051 | 1,074 | 1,032 | 1,054 | +4 | +0.38% | 20,700 |
Aug 30, 2024 | 1,049 | 1,088 | 1,046 | 1,050 | -5 | -0.47% | 22,800 |
Aug 23, 2024 | 1,033 | 1,065 | 1,021 | 1,055 | +24 | +2.33% | 29,400 |
Aug 16, 2024 | 1,027 | 1,068 | 1,010 | 1,031 | +9 | +0.88% | 61,800 |
Aug 9, 2024 | 1,106 | 1,119 | 866 | 1,022 | -144 | -12.35% | 142,000 |