EXTREME CO.,LTD.(6033) Historical

52 Week High Feb 12, 2025

1,477 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Jan 14, 2025

1,535 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,406	1,412	1,332	1,365	-39	-2.78%	36,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,422	1,429	1,402	1,404	+3	+0.21%	19,600
Jan 16, 2026	1,442	1,442	1,400	1,401	-15	-1.06%	22,600
Jan 9, 2026	1,416	1,438	1,402	1,416	+3	+0.21%	32,400
Dec 30, 2025	1,421	1,447	1,379	1,413	+3	+0.21%	26,400
Dec 26, 2025	1,430	1,469	1,392	1,410	-10	-0.70%	52,700
Dec 19, 2025	1,352	1,445	1,346	1,420	+68	+5.03%	54,200
Dec 12, 2025	1,370	1,450	1,352	1,352	-30	-2.17%	86,100
Dec 5, 2025	1,285	1,420	1,280	1,382	+97	+7.55%	66,200
Nov 28, 2025	1,279	1,296	1,253	1,285	+19	+1.50%	17,200
Nov 21, 2025	1,273	1,300	1,259	1,266	-7	-0.55%	18,600
Nov 14, 2025	1,338	1,338	1,237	1,273	-60	-4.50%	50,600
Nov 7, 2025	1,344	1,344	1,314	1,333	+15	+1.14%	19,800
Oct 31, 2025	1,333	1,348	1,310	1,318	-15	-1.13%	21,500
Oct 24, 2025	1,332	1,355	1,322	1,333	+1	+0.08%	14,100
Oct 17, 2025	1,335	1,346	1,323	1,332	-14	-1.04%	16,400
Oct 10, 2025	1,370	1,378	1,345	1,346	-24	-1.75%	20,100
Oct 3, 2025	1,381	1,398	1,355	1,370	-13	-0.94%	12,100
Sep 26, 2025	1,364	1,407	1,364	1,383	+25	+1.84%	21,400
Sep 19, 2025	1,375	1,387	1,340	1,358	-17	-1.24%	16,700
Sep 12, 2025	1,351	1,389	1,351	1,375	+28	+2.08%	23,800