EXTREME CO.,LTD.(6033) Historical

52 Week High Jan 14, 2025

1,535 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Jan 14, 2025

1,535 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,299	1,347	1,268	1,305	+5	+0.38%	112,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,292	1,306	1,285	1,300	+11	+0.85%	15,100
Aug 1, 2025	1,255	1,299	1,255	1,289	+34	+2.71%	11,800
Jul 25, 2025	1,243	1,270	1,230	1,255	+13	+1.05%	26,500
Jul 18, 2025	1,234	1,266	1,226	1,242	+8	+0.65%	33,200
Jul 11, 2025	1,220	1,250	1,220	1,234	+12	+0.98%	13,900
Jul 4, 2025	1,229	1,244	1,217	1,222	-7	-0.57%	26,800
Jun 27, 2025	1,255	1,255	1,215	1,229	-36	-2.85%	32,500
Jun 20, 2025	1,290	1,291	1,253	1,265	-24	-1.86%	24,900
Jun 13, 2025	1,255	1,317	1,251	1,289	+34	+2.71%	26,700
Jun 6, 2025	1,239	1,301	1,222	1,255	+25	+2.03%	27,500
May 30, 2025	1,195	1,250	1,195	1,230	+27	+2.24%	30,500
May 23, 2025	1,219	1,249	1,195	1,203	-24	-1.96%	29,700
May 16, 2025	1,229	1,280	1,151	1,227	+5	+0.41%	120,400
May 9, 2025	1,195	1,233	1,195	1,222	+21	+1.75%	19,200
May 2, 2025	1,156	1,210	1,156	1,201	+46	+3.98%	24,500
Apr 25, 2025	1,177	1,200	1,150	1,155	-13	-1.11%	28,900
Apr 18, 2025	1,141	1,202	1,115	1,168	+57	+5.13%	72,200
Apr 11, 2025	964	1,135	964	1,111	-48	-4.14%	147,000
Apr 4, 2025	1,280	1,280	1,122	1,159	-131	-10.16%	126,900
Mar 28, 2025	1,336	1,345	1,290	1,290	-35	-2.64%	58,000