EXTREME CO.,LTD.(6033) Historical

52 Week High Jan 14, 2025

1,535 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Jan 14, 2025

1,535 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,285	1,420	1,280	1,382	+97	+7.55%	114,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,279	1,296	1,253	1,285	+19	+1.50%	17,200
Nov 21, 2025	1,273	1,300	1,259	1,266	-7	-0.55%	18,600
Nov 14, 2025	1,338	1,338	1,237	1,273	-60	-4.50%	50,600
Nov 7, 2025	1,344	1,344	1,314	1,333	+15	+1.14%	19,800
Oct 31, 2025	1,333	1,348	1,310	1,318	-15	-1.13%	21,500
Oct 24, 2025	1,332	1,355	1,322	1,333	+1	+0.08%	14,100
Oct 17, 2025	1,335	1,346	1,323	1,332	-14	-1.04%	16,400
Oct 10, 2025	1,370	1,378	1,345	1,346	-24	-1.75%	20,100
Oct 3, 2025	1,381	1,398	1,355	1,370	-13	-0.94%	12,100
Sep 26, 2025	1,364	1,407	1,364	1,383	+25	+1.84%	21,400
Sep 19, 2025	1,375	1,387	1,340	1,358	-17	-1.24%	16,700
Sep 12, 2025	1,351	1,389	1,351	1,375	+28	+2.08%	23,800
Sep 5, 2025	1,342	1,351	1,333	1,347	+22	+1.66%	17,700
Aug 29, 2025	1,321	1,341	1,321	1,325	+4	+0.30%	13,400
Aug 22, 2025	1,316	1,340	1,310	1,321	+4	+0.30%	22,500
Aug 15, 2025	1,299	1,347	1,268	1,317	+17	+1.31%	76,400
Aug 8, 2025	1,292	1,306	1,285	1,300	+11	+0.85%	15,100
Aug 1, 2025	1,255	1,299	1,255	1,289	+34	+2.71%	11,800
Jul 25, 2025	1,243	1,270	1,230	1,255	+13	+1.05%	26,500
Jul 18, 2025	1,234	1,266	1,226	1,242	+8	+0.65%	33,200