EXTREME CO.,LTD.(6033) Historical

52 Week High Mar 11, 2026

1,598 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Mar 11, 2026

1,598 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,605	1,605	1,595	1,597	+27	+1.72%	9,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,469	1,598	1,469	1,570	+71	+4.74%	97,600
Mar 6, 2026	1,482	1,500	1,448	1,499	+9	+0.60%	61,900
Feb 27, 2026	1,489	1,490	1,453	1,490	-5	-0.33%	43,800
Feb 20, 2026	1,405	1,504	1,286	1,495	+95	+6.79%	219,900
Feb 13, 2026	1,370	1,521	1,360	1,400	+32	+2.34%	244,400
Feb 6, 2026	1,361	1,394	1,340	1,368	-17	-1.23%	32,300
Jan 30, 2026	1,406	1,412	1,332	1,385	-19	-1.35%	41,300
Jan 23, 2026	1,422	1,429	1,402	1,404	+3	+0.21%	19,600
Jan 16, 2026	1,442	1,442	1,400	1,401	-15	-1.06%	22,600
Jan 9, 2026	1,416	1,438	1,402	1,416	+3	+0.21%	32,400
Dec 30, 2025	1,421	1,447	1,379	1,413	+3	+0.21%	26,400
Dec 26, 2025	1,430	1,469	1,392	1,410	-10	-0.70%	52,700
Dec 19, 2025	1,352	1,445	1,346	1,420	+68	+5.03%	54,200
Dec 12, 2025	1,370	1,450	1,352	1,352	-30	-2.17%	86,100
Dec 5, 2025	1,285	1,420	1,280	1,382	+97	+7.55%	66,200
Nov 28, 2025	1,279	1,296	1,253	1,285	+19	+1.50%	17,200
Nov 21, 2025	1,273	1,300	1,259	1,266	-7	-0.55%	18,600
Nov 14, 2025	1,338	1,338	1,237	1,273	-60	-4.50%	50,600
Nov 7, 2025	1,344	1,344	1,314	1,333	+15	+1.14%	19,800
Oct 31, 2025	1,333	1,348	1,310	1,318	-15	-1.13%	21,500