EXTREME CO.,LTD.(6033) Historical

52 Week High Feb 12, 2025

1,477 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Jan 14, 2025

1,535 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,406	1,412	1,332	1,365	-39	-2.78%	34,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,404	+0.21%	1,414	19,600	1,600	208,000	130.00
Jan 16, 2026	1,401	-1.06%	1,416	22,600	1,700	205,900	121.12
Jan 9, 2026	1,416	+0.21%	1,416	32,400	1,900	205,200	108.00
Dec 30, 2025	1,413	+0.21%	1,419	26,400	ー	ー	ー
Dec 26, 2025	1,410	-0.70%	1,432	52,700	2,400	207,000	86.25
Dec 19, 2025	1,420	+5.03%	1,391	54,200	2,700	194,900	72.19
Dec 12, 2025	1,352	-2.17%	1,413	86,100	2,000	182,500	91.25
Dec 5, 2025	1,382	+7.55%	1,359	66,200	2,900	162,000	55.86
Nov 28, 2025	1,285	+1.50%	1,275	17,200	2,100	140,000	66.67
Nov 21, 2025	1,266	-0.55%	1,278	18,600	1,600	140,600	87.88
Nov 14, 2025	1,273	-4.50%	1,287	50,600	1,600	137,700	86.06
Nov 7, 2025	1,333	+1.14%	1,329	19,800	300	133,300	444.33
Oct 31, 2025	1,318	-1.13%	1,325	21,500	200	131,800	659.00
Oct 24, 2025	1,333	+0.08%	1,337	14,100	200	129,000	645.00
Oct 17, 2025	1,332	-1.04%	1,335	16,400	100	129,000	1,290.00
Oct 10, 2025	1,346	-1.75%	1,359	20,100	100	132,200	1,322.00
Oct 3, 2025	1,370	-0.94%	1,376	12,100	100	129,300	1,293.00
Sep 26, 2025	1,383	+1.84%	1,383	21,400	1,500	129,800	86.53
Sep 19, 2025	1,358	-1.24%	1,361	16,700	100	130,000	1,300.00
Sep 12, 2025	1,375	+2.08%	1,369	23,800	100	129,600	1,296.00