About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EXTREME CO.,LTD.(6033) Historical

6033
TSE Growth
EXTREME CO.,LTD.
1,452
JPY
-16
(-1.09%)
Dec 23, 3:30 pm JST
9.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,488 JPY
52 Week Low Aug 5, 2024
866 JPY
Yearly High Dec 18, 2024
1,488 JPY
Yearly Low Aug 5, 2024
866 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,488 1,488 1,436 1,452 -16 -1.09% 15,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,468 +5.69% 1,437 145,800
Dec 13, 2024 1,389 +0.65% 1,395 199,900 12,400 362,100 29.20
Dec 6, 2024 1,380 +1.10% 1,377 121,700 13,400 331,900 24.77
Nov 29, 2024 1,365 -1.37% 1,357 79,900 15,500 321,700 20.75
Nov 22, 2024 1,384 +3.21% 1,377 144,400 14,900 321,700 21.59
Nov 15, 2024 1,341 +18.57% 1,317 498,400 11,100 319,100 28.75
Nov 8, 2024 1,131 +3.57% 1,104 11,100 10,100 264,400 26.18
Nov 1, 2024 1,092 +1.20% 1,107 24,200 10,100 264,400 26.18
Oct 25, 2024 1,079 -3.49% 1,093 32,500 10,100 268,900 26.62
Oct 18, 2024 1,118 -0.89% 1,117 8,400 10,200 269,900 26.46
Oct 11, 2024 1,128 -0.18% 1,119 19,400 10,100 272,200 26.95
Oct 4, 2024 1,130 -2.59% 1,123 23,000 10,600 274,200 25.87
Sep 27, 2024 1,160 +8.72% 1,120 57,700 1,100 277,800 252.55
Sep 20, 2024 1,067 -5.32% 1,097 136,600 10,600 265,700 25.07
Sep 13, 2024 1,127 +6.93% 1,073 46,500 12,400 170,600 13.76
Sep 6, 2024 1,054 +0.38% 1,055 20,700 1,500 185,000 123.33
Aug 30, 2024 1,050 -0.47% 1,065 22,800 1,100 190,800 173.45
Aug 23, 2024 1,055 +2.33% 1,041 29,400 1,900 197,700 104.05
Aug 16, 2024 1,031 +0.88% 1,039 61,800 1,900 198,300 104.37
Aug 9, 2024 1,022 -12.35% 999 142,000 400 200,200 500.50