Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,488 | 1,488 | 1,436 | 1,452 | -16 | -1.09% | 15,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,468 | +5.69% | 1,437 | 145,800 | ー | ー | ー |
Dec 13, 2024 | 1,389 | +0.65% | 1,395 | 199,900 | 12,400 | 362,100 | 29.20 |
Dec 6, 2024 | 1,380 | +1.10% | 1,377 | 121,700 | 13,400 | 331,900 | 24.77 |
Nov 29, 2024 | 1,365 | -1.37% | 1,357 | 79,900 | 15,500 | 321,700 | 20.75 |
Nov 22, 2024 | 1,384 | +3.21% | 1,377 | 144,400 | 14,900 | 321,700 | 21.59 |
Nov 15, 2024 | 1,341 | +18.57% | 1,317 | 498,400 | 11,100 | 319,100 | 28.75 |
Nov 8, 2024 | 1,131 | +3.57% | 1,104 | 11,100 | 10,100 | 264,400 | 26.18 |
Nov 1, 2024 | 1,092 | +1.20% | 1,107 | 24,200 | 10,100 | 264,400 | 26.18 |
Oct 25, 2024 | 1,079 | -3.49% | 1,093 | 32,500 | 10,100 | 268,900 | 26.62 |
Oct 18, 2024 | 1,118 | -0.89% | 1,117 | 8,400 | 10,200 | 269,900 | 26.46 |
Oct 11, 2024 | 1,128 | -0.18% | 1,119 | 19,400 | 10,100 | 272,200 | 26.95 |
Oct 4, 2024 | 1,130 | -2.59% | 1,123 | 23,000 | 10,600 | 274,200 | 25.87 |
Sep 27, 2024 | 1,160 | +8.72% | 1,120 | 57,700 | 1,100 | 277,800 | 252.55 |
Sep 20, 2024 | 1,067 | -5.32% | 1,097 | 136,600 | 10,600 | 265,700 | 25.07 |
Sep 13, 2024 | 1,127 | +6.93% | 1,073 | 46,500 | 12,400 | 170,600 | 13.76 |
Sep 6, 2024 | 1,054 | +0.38% | 1,055 | 20,700 | 1,500 | 185,000 | 123.33 |
Aug 30, 2024 | 1,050 | -0.47% | 1,065 | 22,800 | 1,100 | 190,800 | 173.45 |
Aug 23, 2024 | 1,055 | +2.33% | 1,041 | 29,400 | 1,900 | 197,700 | 104.05 |
Aug 16, 2024 | 1,031 | +0.88% | 1,039 | 61,800 | 1,900 | 198,300 | 104.37 |
Aug 9, 2024 | 1,022 | -12.35% | 999 | 142,000 | 400 | 200,200 | 500.50 |