About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EXTREME CO.,LTD.(6033) Historical

6033
TSE Growth
EXTREME CO.,LTD.
1,222
JPY
+7
(+0.58%)
May 9, 3:30 pm JST
8.40
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,535 JPY
52 Week Low Aug 5, 2024
866 JPY
Yearly High Jan 14, 2025
1,535 JPY
Yearly Low Apr 7, 2025
964 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,195 1,233 1,195 1,222 +21 +1.75% 28,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 1,201 +3.98% 1,190 24,500 2,400 208,300 86.79
Apr 25, 2025 1,155 -1.11% 1,164 28,900 2,200 206,300 93.77
Apr 18, 2025 1,168 +5.13% 1,160 72,200 1,500 211,400 140.93
Apr 11, 2025 1,111 -4.14% 1,040 147,000 800 206,000 257.50
Apr 4, 2025 1,159 -10.16% 1,205 126,900 100 228,100 2,281.00
Mar 28, 2025 1,290 -2.64% 1,319 58,000 1,400 218,800 156.29
Mar 21, 2025 1,325 -0.23% 1,333 74,200 10,900 221,700 20.34
Mar 14, 2025 1,328 +1.84% 1,308 62,000 10,900 332,900 30.54
Mar 7, 2025 1,304 +1.01% 1,295 112,900 10,700 332,600 31.08
Feb 28, 2025 1,291 -7.32% 1,332 103,700 11,000 341,300 31.03
Feb 21, 2025 1,393 +1.46% 1,394 143,800 12,000 327,700 27.31
Feb 14, 2025 1,373 -5.44% 1,424 145,300 12,600 325,600 25.84
Feb 7, 2025 1,452 +0.14% 1,448 57,800 13,000 307,300 23.64
Jan 31, 2025 1,450 +3.35% 1,423 57,900 13,700 297,100 21.69
Jan 24, 2025 1,403 +0.79% 1,378 84,900 12,100 287,100 23.73
Jan 17, 2025 1,392 -7.81% 1,455 106,700 11,800 304,500 25.81
Jan 10, 2025 1,510 +0.94% 1,472 142,500 12,400 313,500 25.28
Dec 30, 2024 1,496 +1.15% 1,478 13,100
Dec 27, 2024 1,479 +0.75% 1,454 120,500 13,300 340,300 25.59
Dec 20, 2024 1,468 +5.69% 1,437 145,800 12,900 353,600 27.41