Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,195 | 1,233 | 1,195 | 1,222 | +21 | +1.75% | 28,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 1,201 | +3.98% | 1,190 | 24,500 | 2,400 | 208,300 | 86.79 |
Apr 25, 2025 | 1,155 | -1.11% | 1,164 | 28,900 | 2,200 | 206,300 | 93.77 |
Apr 18, 2025 | 1,168 | +5.13% | 1,160 | 72,200 | 1,500 | 211,400 | 140.93 |
Apr 11, 2025 | 1,111 | -4.14% | 1,040 | 147,000 | 800 | 206,000 | 257.50 |
Apr 4, 2025 | 1,159 | -10.16% | 1,205 | 126,900 | 100 | 228,100 | 2,281.00 |
Mar 28, 2025 | 1,290 | -2.64% | 1,319 | 58,000 | 1,400 | 218,800 | 156.29 |
Mar 21, 2025 | 1,325 | -0.23% | 1,333 | 74,200 | 10,900 | 221,700 | 20.34 |
Mar 14, 2025 | 1,328 | +1.84% | 1,308 | 62,000 | 10,900 | 332,900 | 30.54 |
Mar 7, 2025 | 1,304 | +1.01% | 1,295 | 112,900 | 10,700 | 332,600 | 31.08 |
Feb 28, 2025 | 1,291 | -7.32% | 1,332 | 103,700 | 11,000 | 341,300 | 31.03 |
Feb 21, 2025 | 1,393 | +1.46% | 1,394 | 143,800 | 12,000 | 327,700 | 27.31 |
Feb 14, 2025 | 1,373 | -5.44% | 1,424 | 145,300 | 12,600 | 325,600 | 25.84 |
Feb 7, 2025 | 1,452 | +0.14% | 1,448 | 57,800 | 13,000 | 307,300 | 23.64 |
Jan 31, 2025 | 1,450 | +3.35% | 1,423 | 57,900 | 13,700 | 297,100 | 21.69 |
Jan 24, 2025 | 1,403 | +0.79% | 1,378 | 84,900 | 12,100 | 287,100 | 23.73 |
Jan 17, 2025 | 1,392 | -7.81% | 1,455 | 106,700 | 11,800 | 304,500 | 25.81 |
Jan 10, 2025 | 1,510 | +0.94% | 1,472 | 142,500 | 12,400 | 313,500 | 25.28 |
Dec 30, 2024 | 1,496 | +1.15% | 1,478 | 13,100 | ー | ー | ー |
Dec 27, 2024 | 1,479 | +0.75% | 1,454 | 120,500 | 13,300 | 340,300 | 25.59 |
Dec 20, 2024 | 1,468 | +5.69% | 1,437 | 145,800 | 12,900 | 353,600 | 27.41 |