EXTREME CO.,LTD.(6033) Historical

52 Week High Mar 11, 2026

1,598 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Mar 11, 2026

1,598 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,605	1,605	1,595	1,595	+25	+1.59%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,570	+4.74%	1,551	97,600	ー	ー	ー
Mar 6, 2026	1,499	+0.60%	1,484	61,900	1,800	142,000	78.89
Feb 27, 2026	1,490	-0.33%	1,475	43,800	2,900	152,100	52.45
Feb 20, 2026	1,495	+6.79%	1,402	219,900	3,100	148,900	48.03
Feb 13, 2026	1,400	+2.34%	1,443	244,400	1,800	196,000	108.89
Feb 6, 2026	1,368	-1.23%	1,365	32,300	1,600	209,000	130.63
Jan 30, 2026	1,385	-1.35%	1,374	41,300	1,600	212,500	132.81
Jan 23, 2026	1,404	+0.21%	1,414	19,600	1,600	208,000	130.00
Jan 16, 2026	1,401	-1.06%	1,416	22,600	1,700	205,900	121.12
Jan 9, 2026	1,416	+0.21%	1,416	32,400	1,900	205,200	108.00
Dec 30, 2025	1,413	+0.21%	1,419	26,400	ー	ー	ー
Dec 26, 2025	1,410	-0.70%	1,432	52,700	2,400	207,000	86.25
Dec 19, 2025	1,420	+5.03%	1,391	54,200	2,700	194,900	72.19
Dec 12, 2025	1,352	-2.17%	1,413	86,100	2,000	182,500	91.25
Dec 5, 2025	1,382	+7.55%	1,359	66,200	2,900	162,000	55.86
Nov 28, 2025	1,285	+1.50%	1,275	17,200	2,100	140,000	66.67
Nov 21, 2025	1,266	-0.55%	1,278	18,600	1,600	140,600	87.88
Nov 14, 2025	1,273	-4.50%	1,287	50,600	1,600	137,700	86.06
Nov 7, 2025	1,333	+1.14%	1,329	19,800	300	133,300	444.33
Oct 31, 2025	1,318	-1.13%	1,325	21,500	200	131,800	659.00