EXTREME CO.,LTD.(6033) Historical

52 Week High Jan 14, 2025

1,535 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Jan 14, 2025

1,535 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,285	1,410	1,280	1,385	+100	+7.78%	57,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,285	+1.50%	1,275	17,200	2,100	140,000	66.67
Nov 21, 2025	1,266	-0.55%	1,278	18,600	1,600	140,600	87.88
Nov 14, 2025	1,273	-4.50%	1,287	50,600	1,600	137,700	86.06
Nov 7, 2025	1,333	+1.14%	1,329	19,800	300	133,300	444.33
Oct 31, 2025	1,318	-1.13%	1,325	21,500	200	131,800	659.00
Oct 24, 2025	1,333	+0.08%	1,337	14,100	200	129,000	645.00
Oct 17, 2025	1,332	-1.04%	1,335	16,400	100	129,000	1,290.00
Oct 10, 2025	1,346	-1.75%	1,359	20,100	100	132,200	1,322.00
Oct 3, 2025	1,370	-0.94%	1,376	12,100	100	129,300	1,293.00
Sep 26, 2025	1,383	+1.84%	1,383	21,400	1,500	129,800	86.53
Sep 19, 2025	1,358	-1.24%	1,361	16,700	100	130,000	1,300.00
Sep 12, 2025	1,375	+2.08%	1,369	23,800	100	129,600	1,296.00
Sep 5, 2025	1,347	+1.66%	1,343	17,700	100	130,600	1,306.00
Aug 29, 2025	1,325	+0.30%	1,330	13,400	0	127,600	ー
Aug 22, 2025	1,321	+0.30%	1,322	22,500	200	135,700	678.50
Aug 15, 2025	1,317	+1.31%	1,300	76,400	1,700	140,100	82.41
Aug 8, 2025	1,300	+0.85%	1,294	15,100	100	141,900	1,419.00
Aug 1, 2025	1,289	+2.71%	1,281	11,800	100	184,000	1,840.00
Jul 25, 2025	1,255	+1.05%	1,250	26,500	100	185,300	1,853.00
Jul 18, 2025	1,242	+0.65%	1,237	33,200	100	187,800	1,878.00