EXTREME CO.,LTD.(6033) Historical

52 Week High Feb 12, 2025

1,477 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Jan 14, 2025

1,535 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,416	1,442	1,332	1,365	-48	-3.40%	111,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,285	1,469	1,280	1,413	+128	+9.96%	285,600
Nov, 2025	1,344	1,344	1,237	1,285	-33	-2.50%	106,200
Oct, 2025	1,390	1,390	1,310	1,318	-56	-4.08%	79,400
Sep, 2025	1,342	1,407	1,333	1,374	+49	+3.70%	84,400
Aug, 2025	1,295	1,347	1,268	1,325	+35	+2.71%	131,200
Jul, 2025	1,244	1,299	1,217	1,290	+52	+4.20%	105,700
Jun, 2025	1,239	1,317	1,215	1,238	+8	+0.65%	114,300
May, 2025	1,191	1,280	1,151	1,230	+46	+3.89%	212,800
Apr, 2025	1,250	1,259	964	1,184	-62	-4.98%	357,200
Mar, 2025	1,291	1,365	1,244	1,246	-45	-3.49%	336,400
Feb, 2025	1,452	1,477	1,291	1,291	-159	-10.97%	450,600
Jan, 2025	1,493	1,535	1,355	1,450	-46	-3.07%	392,000
Dec, 2024	1,369	1,500	1,345	1,496	+131	+9.60%	601,000
Nov, 2024	1,101	1,412	1,090	1,365	+260	+23.53%	735,800
Oct, 2024	1,128	1,142	1,072	1,105	-23	-2.04%	92,700
Sep, 2024	1,051	1,197	1,024	1,128	+78	+7.43%	274,300
Aug, 2024	1,239	1,242	866	1,050	-193	-15.53%	285,200
Jul, 2024	1,285	1,329	1,238	1,243	-46	-3.57%	103,200
Jun, 2024	1,225	1,315	1,204	1,289	+62	+5.05%	189,300
May, 2024	1,298	1,316	1,180	1,227	-72	-5.54%	341,100