Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,369 | 1,488 | 1,345 | 1,452 | +87 | +6.37% | 499,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,101 | 1,412 | 1,090 | 1,365 | +260 | +23.53% | 735,800 |
Oct, 2024 | 1,128 | 1,142 | 1,072 | 1,105 | -23 | -2.04% | 92,700 |
Sep, 2024 | 1,051 | 1,197 | 1,024 | 1,128 | +78 | +7.43% | 274,300 |
Aug, 2024 | 1,239 | 1,242 | 866 | 1,050 | -193 | -15.53% | 285,200 |
Jul, 2024 | 1,285 | 1,329 | 1,238 | 1,243 | -46 | -3.57% | 103,200 |
Jun, 2024 | 1,225 | 1,315 | 1,204 | 1,289 | +62 | +5.05% | 189,300 |
May, 2024 | 1,298 | 1,316 | 1,180 | 1,227 | -72 | -5.54% | 341,100 |
Apr, 2024 | 1,369 | 1,369 | 1,250 | 1,299 | -62 | -4.56% | 159,500 |
Mar, 2024 | 1,330 | 1,393 | 1,281 | 1,361 | +45 | +3.42% | 312,000 |
Feb, 2024 | 1,294 | 1,345 | 1,240 | 1,316 | -4 | -0.30% | 296,200 |
Jan, 2024 | 1,225 | 1,329 | 1,225 | 1,320 | +85 | +6.88% | 217,100 |
Dec, 2023 | 1,246 | 1,248 | 1,196 | 1,235 | -15 | -1.20% | 415,400 |
Nov, 2023 | 1,315 | 1,342 | 1,213 | 1,250 | -50 | -3.85% | 452,500 |
Oct, 2023 | 1,365 | 1,379 | 1,236 | 1,300 | -70 | -5.11% | 324,700 |
Sep, 2023 | 1,349 | 1,390 | 1,317 | 1,370 | +25 | +1.86% | 258,100 |
Aug, 2023 | 1,300 | 1,396 | 1,226 | 1,345 | +35 | +2.67% | 309,500 |
Jul, 2023 | 1,289 | 1,330 | 1,264 | 1,310 | +32 | +2.50% | 139,900 |
Jun, 2023 | 1,246 | 1,381 | 1,237 | 1,278 | +36 | +2.90% | 273,000 |
May, 2023 | 1,357 | 1,382 | 1,197 | 1,242 | -103 | -7.66% | 314,000 |
Apr, 2023 | 1,346 | 1,431 | 1,311 | 1,345 | +14 | +1.05% | 182,800 |