EXTREME CO.,LTD.(6033) Historical

52 Week High Jan 14, 2025

1,535 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Jan 14, 2025

1,535 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,295	1,347	1,268	1,305	+15	+1.16%	131,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,244	1,299	1,217	1,290	+52	+4.20%	105,700
Jun, 2025	1,239	1,317	1,215	1,238	+8	+0.65%	114,300
May, 2025	1,191	1,280	1,151	1,230	+46	+3.89%	212,800
Apr, 2025	1,250	1,259	964	1,184	-62	-4.98%	357,200
Mar, 2025	1,291	1,365	1,244	1,246	-45	-3.49%	336,400
Feb, 2025	1,452	1,477	1,291	1,291	-159	-10.97%	450,600
Jan, 2025	1,493	1,535	1,355	1,450	-46	-3.07%	392,000
Dec, 2024	1,369	1,500	1,345	1,496	+131	+9.60%	601,000
Nov, 2024	1,101	1,412	1,090	1,365	+260	+23.53%	735,800
Oct, 2024	1,128	1,142	1,072	1,105	-23	-2.04%	92,700
Sep, 2024	1,051	1,197	1,024	1,128	+78	+7.43%	274,300
Aug, 2024	1,239	1,242	866	1,050	-193	-15.53%	285,200
Jul, 2024	1,285	1,329	1,238	1,243	-46	-3.57%	103,200
Jun, 2024	1,225	1,315	1,204	1,289	+62	+5.05%	189,300
May, 2024	1,298	1,316	1,180	1,227	-72	-5.54%	341,100
Apr, 2024	1,369	1,369	1,250	1,299	-62	-4.56%	159,500
Mar, 2024	1,330	1,393	1,281	1,361	+45	+3.42%	312,000
Feb, 2024	1,294	1,345	1,240	1,316	-4	-0.30%	296,200
Jan, 2024	1,225	1,329	1,225	1,320	+85	+6.88%	217,100
Dec, 2023	1,246	1,248	1,196	1,235	-15	-1.20%	415,400