EXTREME CO.,LTD.(6033) Historical

52 Week High Mar 11, 2026

1,598 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Mar 11, 2026

1,598 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,569	1,573	1,569	1,570	+1	+0.06%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,554	1,571	1,553	1,569	+9	+0.58%	9,800
Mar 11, 2026	1,598	1,598	1,554	1,560	-21	-1.33%	24,500
Mar 10, 2026	1,505	1,592	1,497	1,581	+77	+5.12%	44,100
Mar 9, 2026	1,469	1,505	1,469	1,504	+5	+0.33%	14,200
Mar 6, 2026	1,464	1,500	1,464	1,499	+15	+1.01%	8,600
Mar 5, 2026	1,499	1,500	1,484	1,484	-4	-0.27%	9,300
Mar 4, 2026	1,477	1,490	1,448	1,488	-2	-0.13%	18,200
Mar 3, 2026	1,497	1,497	1,480	1,490	-4	-0.27%	8,200
Mar 2, 2026	1,482	1,496	1,474	1,494	+4	+0.27%	17,600
Feb 27, 2026	1,488	1,490	1,483	1,490	+6	+0.40%	3,000
Feb 26, 2026	1,471	1,487	1,471	1,484	+13	+0.88%	14,900
Feb 25, 2026	1,460	1,486	1,453	1,471	-2	-0.14%	4,700
Feb 24, 2026	1,489	1,489	1,457	1,473	-22	-1.47%	21,200
Feb 20, 2026	1,485	1,500	1,465	1,495	+10	+0.67%	20,300
Feb 19, 2026	1,430	1,504	1,430	1,485	+67	+4.72%	55,100
Feb 18, 2026	1,401	1,429	1,401	1,418	+15	+1.07%	19,200
Feb 17, 2026	1,384	1,414	1,354	1,403	+36	+2.63%	23,100
Feb 16, 2026	1,405	1,410	1,286	1,367	-33	-2.36%	102,200
Feb 13, 2026	1,480	1,480	1,389	1,400	-82	-5.53%	90,800
Feb 12, 2026	1,388	1,521	1,381	1,482	+94	+6.77%	138,600