Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,220 | 1,233 | 1,207 | 1,222 | +7 | +0.58% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,230 | 1,233 | 1,205 | 1,215 | -15 | -1.22% | 5,500 |
May 7, 2025 | 1,195 | 1,230 | 1,195 | 1,230 | +29 | +2.41% | 4,500 |
May 2, 2025 | 1,192 | 1,210 | 1,186 | 1,201 | +10 | +0.84% | 6,600 |
May 1, 2025 | 1,191 | 1,200 | 1,181 | 1,191 | +7 | +0.59% | 6,400 |
Apr 30, 2025 | 1,171 | 1,193 | 1,171 | 1,184 | +17 | +1.46% | 9,800 |
Apr 28, 2025 | 1,156 | 1,182 | 1,156 | 1,167 | +12 | +1.04% | 1,700 |
Apr 25, 2025 | 1,155 | 1,164 | 1,155 | 1,155 | +1 | +0.09% | 1,600 |
Apr 24, 2025 | 1,150 | 1,170 | 1,150 | 1,154 | -6 | -0.52% | 4,500 |
Apr 23, 2025 | 1,161 | 1,170 | 1,152 | 1,160 | +4 | +0.35% | 4,800 |
Apr 22, 2025 | 1,168 | 1,170 | 1,154 | 1,156 | -12 | -1.03% | 11,700 |
Apr 21, 2025 | 1,177 | 1,200 | 1,166 | 1,168 | 0 | 0.00% | 6,300 |
Apr 18, 2025 | 1,157 | 1,182 | 1,156 | 1,168 | +12 | +1.04% | 4,400 |
Apr 17, 2025 | 1,152 | 1,163 | 1,150 | 1,156 | +29 | +2.57% | 7,900 |
Apr 16, 2025 | 1,151 | 1,157 | 1,126 | 1,127 | -23 | -2.00% | 7,600 |
Apr 15, 2025 | 1,161 | 1,202 | 1,132 | 1,150 | +19 | +1.68% | 43,700 |
Apr 14, 2025 | 1,141 | 1,158 | 1,115 | 1,131 | +20 | +1.80% | 8,600 |
Apr 11, 2025 | 1,074 | 1,120 | 1,059 | 1,111 | +19 | +1.74% | 7,800 |
Apr 10, 2025 | 1,045 | 1,135 | 1,045 | 1,092 | +77 | +7.59% | 32,200 |
Apr 9, 2025 | 1,006 | 1,036 | 1,002 | 1,015 | -51 | -4.78% | 22,600 |
Apr 8, 2025 | 1,060 | 1,093 | 1,045 | 1,066 | +57 | +5.65% | 11,100 |