Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,488 | 1,488 | 1,436 | 1,452 | -16 | -1.09% | 15,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,477 | 1,477 | 1,432 | 1,468 | -7 | -0.47% | 18,500 |
Dec 19, 2024 | 1,475 | 1,486 | 1,452 | 1,475 | -13 | -0.87% | 27,300 |
Dec 18, 2024 | 1,411 | 1,488 | 1,390 | 1,488 | +83 | +5.91% | 61,600 |
Dec 17, 2024 | 1,387 | 1,405 | 1,372 | 1,405 | +29 | +2.11% | 19,600 |
Dec 16, 2024 | 1,390 | 1,398 | 1,376 | 1,376 | -13 | -0.94% | 18,800 |
Dec 13, 2024 | 1,395 | 1,395 | 1,374 | 1,389 | -12 | -0.86% | 17,800 |
Dec 12, 2024 | 1,413 | 1,429 | 1,387 | 1,401 | -12 | -0.85% | 38,400 |
Dec 11, 2024 | 1,384 | 1,413 | 1,371 | 1,413 | +41 | +2.99% | 41,000 |
Dec 10, 2024 | 1,407 | 1,408 | 1,370 | 1,372 | -29 | -2.07% | 30,000 |
Dec 9, 2024 | 1,379 | 1,406 | 1,373 | 1,401 | +21 | +1.52% | 72,700 |
Dec 6, 2024 | 1,350 | 1,380 | 1,345 | 1,380 | +29 | +2.15% | 25,100 |
Dec 5, 2024 | 1,387 | 1,387 | 1,351 | 1,351 | -30 | -2.17% | 19,700 |
Dec 4, 2024 | 1,396 | 1,400 | 1,378 | 1,381 | -9 | -0.65% | 25,600 |
Dec 3, 2024 | 1,385 | 1,396 | 1,375 | 1,390 | +5 | +0.36% | 25,400 |
Dec 2, 2024 | 1,369 | 1,387 | 1,365 | 1,385 | +20 | +1.47% | 25,900 |
Nov 29, 2024 | 1,354 | 1,366 | 1,348 | 1,365 | +11 | +0.81% | 17,400 |
Nov 28, 2024 | 1,338 | 1,357 | 1,338 | 1,354 | -14 | -1.02% | 8,800 |
Nov 27, 2024 | 1,346 | 1,369 | 1,345 | 1,368 | +23 | +1.71% | 10,100 |
Nov 26, 2024 | 1,377 | 1,377 | 1,320 | 1,345 | -24 | -1.75% | 23,200 |
Nov 25, 2024 | 1,384 | 1,388 | 1,368 | 1,369 | -15 | -1.08% | 20,400 |