EXTREME CO.,LTD.(6033) Historical

52 Week High Jan 14, 2025

1,535 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Jan 14, 2025

1,535 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,343	1,410	1,340	1,371	+39	+2.93%	43,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,290	1,338	1,290	1,332	+42	+3.26%	8,200
Dec 3, 2025	1,305	1,305	1,290	1,290	-7	-0.54%	1,800
Dec 2, 2025	1,298	1,298	1,291	1,297	-1	-0.08%	700
Dec 1, 2025	1,285	1,305	1,280	1,298	+13	+1.01%	7,400
Nov 28, 2025	1,290	1,296	1,285	1,285	-10	-0.77%	2,900
Nov 27, 2025	1,262	1,295	1,262	1,295	+42	+3.35%	4,200
Nov 26, 2025	1,277	1,285	1,253	1,253	-24	-1.88%	4,700
Nov 25, 2025	1,279	1,289	1,270	1,277	+11	+0.87%	5,400
Nov 21, 2025	1,279	1,279	1,259	1,266	-13	-1.02%	1,200
Nov 20, 2025	1,268	1,279	1,268	1,279	+11	+0.87%	1,500
Nov 19, 2025	1,275	1,283	1,267	1,268	-7	-0.55%	2,600
Nov 18, 2025	1,296	1,296	1,275	1,275	-21	-1.62%	4,900
Nov 17, 2025	1,273	1,300	1,263	1,296	+23	+1.81%	8,400
Nov 14, 2025	1,258	1,282	1,258	1,273	-10	-0.78%	7,400
Nov 13, 2025	1,310	1,332	1,237	1,283	-31	-2.36%	34,300
Nov 12, 2025	1,313	1,318	1,313	1,314	+2	+0.15%	1,700
Nov 11, 2025	1,319	1,320	1,312	1,312	-13	-0.98%	6,000
Nov 10, 2025	1,338	1,338	1,318	1,325	-8	-0.60%	1,200
Nov 7, 2025	1,314	1,333	1,314	1,333	+12	+0.91%	2,300
Nov 6, 2025	1,324	1,325	1,321	1,321	0	0.00%	1,800