EXTREME CO.,LTD.(6033) Historical

52 Week High Feb 12, 2025

1,477 JPY

52 Week Low Apr 7, 2025

964 JPY

Yearly High Jan 14, 2025

1,535 JPY

Yearly Low Apr 7, 2025

964 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,388	1,388	1,365	1,365	+1	+0.07%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,388	1,390	1,332	1,364	-24	-1.73%	18,800
Jan 27, 2026	1,401	1,403	1,388	1,388	-14	-1.00%	7,500
Jan 26, 2026	1,406	1,412	1,400	1,402	-2	-0.14%	5,500
Jan 23, 2026	1,416	1,416	1,402	1,404	+2	+0.14%	1,400
Jan 22, 2026	1,429	1,429	1,402	1,402	-8	-0.57%	8,200
Jan 21, 2026	1,422	1,422	1,406	1,410	+2	+0.14%	1,800
Jan 20, 2026	1,416	1,416	1,402	1,408	+3	+0.21%	2,100
Jan 19, 2026	1,422	1,423	1,405	1,405	+4	+0.29%	6,100
Jan 16, 2026	1,413	1,413	1,400	1,401	-11	-0.78%	5,400
Jan 15, 2026	1,421	1,421	1,406	1,412	-6	-0.42%	3,000
Jan 14, 2026	1,426	1,428	1,416	1,418	-2	-0.14%	7,200
Jan 13, 2026	1,442	1,442	1,415	1,420	+4	+0.28%	7,000
Jan 9, 2026	1,412	1,427	1,412	1,416	+5	+0.35%	4,700
Jan 8, 2026	1,419	1,419	1,410	1,411	-9	-0.63%	4,200
Jan 7, 2026	1,408	1,420	1,402	1,420	-3	-0.21%	5,200
Jan 6, 2026	1,418	1,431	1,410	1,423	-15	-1.04%	4,400
Jan 5, 2026	1,416	1,438	1,405	1,438	+25	+1.77%	13,900
Dec 30, 2025	1,424	1,427	1,379	1,413	-24	-1.67%	13,000
Dec 29, 2025	1,421	1,447	1,411	1,437	+27	+1.91%	13,400
Dec 26, 2025	1,422	1,429	1,410	1,410	-12	-0.84%	8,300