About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
452
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
628 JPY
52 Week Low Mar 14, 2024
325 JPY
Yearly High Sep 3, 2024
628 JPY
Yearly Low Mar 14, 2024
325 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 385 628 325 452 +66 +17.10% 62,464,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 207 397 194 386 +185 +92.04% 20,499,000
2022 227 363 147 201 -28 -12.23% 23,823,200
2021 130 417 120 229 +98 +74.81% 36,982,400
2020 152 197 70 131 -21 -13.82% 23,564,800
2019 103 215 103 152 +46 +43.40% 27,836,000
2018 207 256 89 106 -100 -48.54% 14,336,800
2017 300 466 201 206 -80 -27.97% 32,662,400
2016 378 695 207 286 -90 -23.94% 63,832,000
2015 1,137 2,041 336 376 -761 -66.93% 240,652,800
2014 722 1,137 516 1,137 ー% 20,116,000