Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 385 | 628 | 325 | 452 | +66 | +17.10% | 62,464,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 207 | 397 | 194 | 386 | +185 | +92.04% | 20,499,000 |
2022 | 227 | 363 | 147 | 201 | -28 | -12.23% | 23,823,200 |
2021 | 130 | 417 | 120 | 229 | +98 | +74.81% | 36,982,400 |
2020 | 152 | 197 | 70 | 131 | -21 | -13.82% | 23,564,800 |
2019 | 103 | 215 | 103 | 152 | +46 | +43.40% | 27,836,000 |
2018 | 207 | 256 | 89 | 106 | -100 | -48.54% | 14,336,800 |
2017 | 300 | 466 | 201 | 206 | -80 | -27.97% | 32,662,400 |
2016 | 378 | 695 | 207 | 286 | -90 | -23.94% | 63,832,000 |
2015 | 1,137 | 2,041 | 336 | 376 | -761 | -66.93% | 240,652,800 |
2014 | 722 | 1,137 | 516 | 1,137 | ー | ー% | 20,116,000 |