kabutan

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
273
JPY
+3
(+1.11%)
Mar 13, 3:30 pm JST
1.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
456 JPY
52 Week Low Mar 4, 2026
239 JPY
Yearly High Jan 30, 2025
456 JPY
Yearly Low Mar 4, 2026
239 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 299 360 239 273 -24 -8.08% 14,159,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 440 456 250 297 -141 -32.19% 44,272,500
2024 385 628 325 438 +52 +13.47% 62,918,800
2023 207 397 194 386 +185 +92.04% 20,499,000
2022 227 363 147 201 -28 -12.23% 23,823,200
2021 130 417 120 229 +98 +74.81% 36,982,400
2020 152 197 70 131 -21 -13.82% 23,564,800
2019 103 215 103 152 +46 +43.40% 27,836,000
2018 207 256 89 106 -100 -48.54% 14,336,800
2017 300 466 201 206 -80 -27.97% 32,662,400
2016 378 695 207 286 -90 -23.94% 63,832,000
2015 1,137 2,041 336 376 -761 -66.93% 240,652,800
2014 722 1,137 516 1,137 ー% 20,116,000