kabutan

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
437
JPY
+3
(+0.69%)
Aug 8, 3:30 pm JST
2.96
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
431.8
Aug 8, 8:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
628 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 30, 2025
456 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 440 456 250 437 -1 -0.23% 29,711,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 385 628 325 438 +52 +13.47% 62,918,800
2023 207 397 194 386 +185 +92.04% 20,499,000
2022 227 363 147 201 -28 -12.23% 23,823,200
2021 130 417 120 229 +98 +74.81% 36,982,400
2020 152 197 70 131 -21 -13.82% 23,564,800
2019 103 215 103 152 +46 +43.40% 27,836,000
2018 207 256 89 106 -100 -48.54% 14,336,800
2017 300 466 201 206 -80 -27.97% 32,662,400
2016 378 695 207 286 -90 -23.94% 63,832,000
2015 1,137 2,041 336 376 -761 -66.93% 240,652,800
2014 722 1,137 516 1,137 ー% 20,116,000