kabutan

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
301
JPY
-3
(-0.99%)
Dec 5, 2:57 pm JST
1.94
USD
Dec 5, 12:57 am EST
Result
ー
PTS
outside of trading hours
300.8
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
503 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 30, 2025
456 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 309 311 299 301 -9 -2.90% 421,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 310 +1.97% 306 510,900 111,300 1,851,300 16.63
Nov 21, 2025 304 -0.98% 303 657,400 107,600 1,863,900 17.32
Nov 14, 2025 307 -8.36% 314 873,700 78,700 1,938,400 24.63
Nov 7, 2025 335 -2.90% 335 303,100 8,100 1,880,500 232.16
Oct 31, 2025 345 -2.82% 347 471,600 11,200 1,929,400 172.27
Oct 24, 2025 355 -2.47% 361 452,200 26,100 1,948,600 74.66
Oct 17, 2025 364 -4.96% 373 415,100 42,100 1,936,000 45.99
Oct 10, 2025 383 +0.52% 398 660,000 59,300 1,870,500 31.54
Oct 3, 2025 381 -3.30% 381 481,400 64,100 1,767,800 27.58
Sep 26, 2025 394 +2.34% 391 314,700 78,100 1,809,500 23.17
Sep 19, 2025 385 +0.79% 389 589,100 69,100 1,835,100 26.56
Sep 12, 2025 382 -4.74% 389 806,900 72,000 1,918,800 26.65
Sep 5, 2025 401 -3.61% 397 1,653,400 89,300 1,857,600 20.80
Aug 29, 2025 416 -5.45% 432 921,700 111,200 1,712,100 15.40
Aug 22, 2025 440 +8.64% 427 1,043,000 107,500 1,734,400 16.13
Aug 15, 2025 405 -7.32% 401 1,744,500 83,800 1,713,000 20.44
Aug 8, 2025 437 +0.46% 427 577,700 152,100 1,549,300 10.19
Aug 1, 2025 435 +5.07% 423 799,300 156,700 1,506,300 9.61
Jul 25, 2025 414 +4.02% 409 737,100 118,600 1,524,400 12.85
Jul 18, 2025 398 +2.58% 403 1,235,400 102,900 1,479,400 14.38