ZETA INC.(6031) Historical

52 Week High Jan 30, 2025

456 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 30, 2025

456 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	328	348	324	334	+6	+1.83%	821,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	328	-1.50%	336	1,440,700	234,800	2,117,600	9.02
Jan 16, 2026	333	+9.54%	311	1,111,300	193,900	2,218,400	11.44
Jan 9, 2026	304	+2.36%	306	817,500	188,800	2,102,900	11.14
Dec 30, 2025	297	-2.94%	298	354,600	ー	ー	ー
Dec 26, 2025	306	+2.34%	306	983,300	462,400	1,945,100	4.21
Dec 19, 2025	299	+0.34%	298	527,400	139,800	1,899,300	13.59
Dec 12, 2025	298	-0.67%	294	495,800	130,700	1,909,600	14.61
Dec 5, 2025	300	-3.23%	302	429,600	120,300	1,886,100	15.68
Nov 28, 2025	310	+1.97%	306	510,900	111,300	1,851,300	16.63
Nov 21, 2025	304	-0.98%	303	657,400	107,600	1,863,900	17.32
Nov 14, 2025	307	-8.36%	314	873,700	78,700	1,938,400	24.63
Nov 7, 2025	335	-2.90%	335	303,100	8,100	1,880,500	232.16
Oct 31, 2025	345	-2.82%	347	471,600	11,200	1,929,400	172.27
Oct 24, 2025	355	-2.47%	361	452,200	26,100	1,948,600	74.66
Oct 17, 2025	364	-4.96%	373	415,100	42,100	1,936,000	45.99
Oct 10, 2025	383	+0.52%	398	660,000	59,300	1,870,500	31.54
Oct 3, 2025	381	-3.30%	381	481,400	64,100	1,767,800	27.58
Sep 26, 2025	394	+2.34%	391	314,700	78,100	1,809,500	23.17
Sep 19, 2025	385	+0.79%	389	589,100	69,100	1,835,100	26.56
Sep 12, 2025	382	-4.74%	389	806,900	72,000	1,918,800	26.65