About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
325
JPY
-27
(-7.67%)
May 13, 3:30 pm JST
2.19
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
326.2
May 13, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
628 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 30, 2025
456 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 342 353 325 325 -17 -4.97% 527,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 342 +5.56% 331 242,100
May 2, 2025 324 +2.53% 328 444,500 13,800 1,787,600 129.54
Apr 25, 2025 316 -0.32% 321 343,600 9,700 1,761,800 181.63
Apr 18, 2025 317 +0.96% 314 360,700 6,000 1,756,900 292.82
Apr 11, 2025 314 +7.53% 285 1,021,400 0 1,860,100
Apr 4, 2025 292 -7.01% 285 1,349,900 0 1,993,800
Mar 28, 2025 314 +5.72% 313 942,600 0 2,033,200
Mar 21, 2025 297 -5.41% 308 884,100 0 2,069,700
Mar 14, 2025 314 -0.32% 312 1,550,800 0 2,055,200
Mar 7, 2025 315 -9.22% 322 2,414,800 0 2,333,800
Feb 28, 2025 347 -17.18% 373 2,505,600 0 2,460,500
Feb 21, 2025 419 +1.70% 426 610,900 0 2,500,200
Feb 14, 2025 412 -0.48% 419 481,400 0 2,491,500
Feb 7, 2025 414 -6.33% 423 1,095,600 0 2,556,000
Jan 31, 2025 442 +6.25% 443 565,700 0 2,503,600
Jan 24, 2025 416 +1.22% 410 642,000 0 2,448,100
Jan 17, 2025 411 -3.97% 410 372,100 0 2,386,900
Jan 10, 2025 428 -2.28% 423 627,900 0 2,403,500
Dec 30, 2024 438 +0.46% 445 135,700
Dec 27, 2024 436 -3.75% 442 688,800 0 2,434,100