ZETA INC.(6031) Historical

52 Week High Aug 25, 2025

456 JPY

52 Week Low Mar 4, 2026

239 JPY

Yearly High Jan 30, 2025

456 JPY

Yearly Low Mar 4, 2026

239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	267	273	267	273	+3	+1.11%	89,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	273	+1.49%	268	665,200	ー	ー	ー
Mar 6, 2026	269	-2.18%	257	1,453,800	599,400	2,290,900	3.82
Feb 27, 2026	275	+3.77%	271	693,300	498,600	2,281,000	4.57
Feb 20, 2026	265	-2.93%	276	1,972,500	463,700	2,375,800	5.12
Feb 13, 2026	273	-19.71%	305	4,345,800	359,300	2,408,200	6.70
Feb 6, 2026	340	+0.89%	330	770,900	276,100	2,136,200	7.74
Jan 30, 2026	337	+2.74%	336	799,500	276,800	2,147,400	7.76
Jan 23, 2026	328	-1.50%	336	1,440,700	234,800	2,117,600	9.02
Jan 16, 2026	333	+9.54%	311	1,111,300	193,900	2,218,400	11.44
Jan 9, 2026	304	+2.36%	306	817,500	188,800	2,102,900	11.14
Dec 30, 2025	297	-2.94%	298	354,600	ー	ー	ー
Dec 26, 2025	306	+2.34%	306	983,300	462,400	1,945,100	4.21
Dec 19, 2025	299	+0.34%	298	527,400	139,800	1,899,300	13.59
Dec 12, 2025	298	-0.67%	294	495,800	130,700	1,909,600	14.61
Dec 5, 2025	300	-3.23%	302	429,600	120,300	1,886,100	15.68
Nov 28, 2025	310	+1.97%	306	510,900	111,300	1,851,300	16.63
Nov 21, 2025	304	-0.98%	303	657,400	107,600	1,863,900	17.32
Nov 14, 2025	307	-8.36%	314	873,700	78,700	1,938,400	24.63
Nov 7, 2025	335	-2.90%	335	303,100	8,100	1,880,500	232.16
Oct 31, 2025	345	-2.82%	347	471,600	11,200	1,929,400	172.27