ZETA INC.(6031) Historical

52 Week High Dec 16, 2024

503 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 30, 2025

456 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	290	299	290	298	+6	+2.05%	123,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	298	-0.67%	294	495,800	ー	ー	ー
Dec 5, 2025	300	-3.23%	302	429,600	120,300	1,886,100	15.68
Nov 28, 2025	310	+1.97%	306	510,900	111,300	1,851,300	16.63
Nov 21, 2025	304	-0.98%	303	657,400	107,600	1,863,900	17.32
Nov 14, 2025	307	-8.36%	314	873,700	78,700	1,938,400	24.63
Nov 7, 2025	335	-2.90%	335	303,100	8,100	1,880,500	232.16
Oct 31, 2025	345	-2.82%	347	471,600	11,200	1,929,400	172.27
Oct 24, 2025	355	-2.47%	361	452,200	26,100	1,948,600	74.66
Oct 17, 2025	364	-4.96%	373	415,100	42,100	1,936,000	45.99
Oct 10, 2025	383	+0.52%	398	660,000	59,300	1,870,500	31.54
Oct 3, 2025	381	-3.30%	381	481,400	64,100	1,767,800	27.58
Sep 26, 2025	394	+2.34%	391	314,700	78,100	1,809,500	23.17
Sep 19, 2025	385	+0.79%	389	589,100	69,100	1,835,100	26.56
Sep 12, 2025	382	-4.74%	389	806,900	72,000	1,918,800	26.65
Sep 5, 2025	401	-3.61%	397	1,653,400	89,300	1,857,600	20.80
Aug 29, 2025	416	-5.45%	432	921,700	111,200	1,712,100	15.40
Aug 22, 2025	440	+8.64%	427	1,043,000	107,500	1,734,400	16.13
Aug 15, 2025	405	-7.32%	401	1,744,500	83,800	1,713,000	20.44
Aug 8, 2025	437	+0.46%	427	577,700	152,100	1,549,300	10.19
Aug 1, 2025	435	+5.07%	423	799,300	156,700	1,506,300	9.61