Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 342 | 353 | 325 | 325 | -17 | -4.97% | 527,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 342 | +5.56% | 331 | 242,100 | ー | ー | ー |
May 2, 2025 | 324 | +2.53% | 328 | 444,500 | 13,800 | 1,787,600 | 129.54 |
Apr 25, 2025 | 316 | -0.32% | 321 | 343,600 | 9,700 | 1,761,800 | 181.63 |
Apr 18, 2025 | 317 | +0.96% | 314 | 360,700 | 6,000 | 1,756,900 | 292.82 |
Apr 11, 2025 | 314 | +7.53% | 285 | 1,021,400 | 0 | 1,860,100 | ー |
Apr 4, 2025 | 292 | -7.01% | 285 | 1,349,900 | 0 | 1,993,800 | ー |
Mar 28, 2025 | 314 | +5.72% | 313 | 942,600 | 0 | 2,033,200 | ー |
Mar 21, 2025 | 297 | -5.41% | 308 | 884,100 | 0 | 2,069,700 | ー |
Mar 14, 2025 | 314 | -0.32% | 312 | 1,550,800 | 0 | 2,055,200 | ー |
Mar 7, 2025 | 315 | -9.22% | 322 | 2,414,800 | 0 | 2,333,800 | ー |
Feb 28, 2025 | 347 | -17.18% | 373 | 2,505,600 | 0 | 2,460,500 | ー |
Feb 21, 2025 | 419 | +1.70% | 426 | 610,900 | 0 | 2,500,200 | ー |
Feb 14, 2025 | 412 | -0.48% | 419 | 481,400 | 0 | 2,491,500 | ー |
Feb 7, 2025 | 414 | -6.33% | 423 | 1,095,600 | 0 | 2,556,000 | ー |
Jan 31, 2025 | 442 | +6.25% | 443 | 565,700 | 0 | 2,503,600 | ー |
Jan 24, 2025 | 416 | +1.22% | 410 | 642,000 | 0 | 2,448,100 | ー |
Jan 17, 2025 | 411 | -3.97% | 410 | 372,100 | 0 | 2,386,900 | ー |
Jan 10, 2025 | 428 | -2.28% | 423 | 627,900 | 0 | 2,403,500 | ー |
Dec 30, 2024 | 438 | +0.46% | 445 | 135,700 | ー | ー | ー |
Dec 27, 2024 | 436 | -3.75% | 442 | 688,800 | 0 | 2,434,100 | ー |