Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 451 | 455 | 441 | 452 | -1 | -0.22% | 185,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 453 | -3.21% | 481 | 1,716,000 | ー | ー | ー |
Dec 13, 2024 | 468 | +14.43% | 440 | 1,358,200 | 0 | 2,592,200 | ー |
Dec 6, 2024 | 409 | +2.76% | 430 | 3,540,400 | 300 | 2,769,500 | 9,231.67 |
Nov 29, 2024 | 398 | -2.69% | 399 | 1,990,500 | 0 | 2,407,400 | ー |
Nov 22, 2024 | 409 | +0.49% | 402 | 595,800 | 0 | 2,288,800 | ー |
Nov 15, 2024 | 407 | -5.35% | 412 | 989,700 | 0 | 2,392,500 | ー |
Nov 8, 2024 | 430 | -1.60% | 430 | 269,100 | 0 | 2,326,900 | ー |
Nov 1, 2024 | 437 | +2.82% | 459 | 577,800 | 0 | 2,364,300 | ー |
Oct 25, 2024 | 425 | -5.56% | 435 | 269,000 | 0 | 2,350,300 | ー |
Oct 18, 2024 | 450 | -2.81% | 455 | 263,800 | 0 | 2,374,900 | ー |
Oct 11, 2024 | 463 | -7.40% | 470 | 567,300 | 0 | 2,382,800 | ー |
Oct 4, 2024 | 500 | -6.02% | 514 | 1,164,200 | 2,000 | 2,457,400 | 1,228.70 |
Sep 27, 2024 | 532 | -0.75% | 545 | 646,300 | 0 | 2,344,700 | ー |
Sep 20, 2024 | 536 | +0.75% | 521 | 497,700 | 0 | 2,342,300 | ー |
Sep 13, 2024 | 532 | -1.30% | 536 | 2,007,400 | 0 | 2,458,600 | ー |
Sep 6, 2024 | 539 | -8.49% | 578 | 2,577,400 | 0 | 2,450,500 | ー |
Aug 30, 2024 | 589 | +13.05% | 566 | 1,835,300 | 0 | 2,334,800 | ー |
Aug 23, 2024 | 521 | +0.39% | 511 | 1,670,600 | 0 | 1,037,400 | ー |
Aug 16, 2024 | 519 | +22.41% | 473 | 1,424,200 | 0 | 1,019,700 | ー |
Aug 9, 2024 | 424 | -3.20% | 408 | 1,242,400 | 0 | 978,900 | ー |