Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 281 | 283 | 279 | 282 | +3 | +1.08% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 278 | 281 | 274 | 279 | +4 | +1.45% | 61,700 |
| Apr 27, 2026 | 278 | 278 | 272 | 275 | -3 | -1.08% | 87,700 |
| Apr 24, 2026 | 280 | 282 | 277 | 278 | -6 | -2.11% | 69,400 |
| Apr 23, 2026 | 287 | 287 | 281 | 284 | -2 | -0.70% | 40,600 |
| Apr 22, 2026 | 289 | 289 | 284 | 286 | -1 | -0.35% | 53,300 |
| Apr 21, 2026 | 286 | 290 | 285 | 287 | +2 | +0.70% | 85,900 |
| Apr 20, 2026 | 286 | 286 | 282 | 285 | 0 | 0.00% | 47,400 |
| Apr 17, 2026 | 286 | 287 | 284 | 285 | 0 | 0.00% | 62,700 |
| Apr 16, 2026 | 289 | 291 | 283 | 285 | -1 | -0.35% | 63,000 |
| Apr 15, 2026 | 288 | 289 | 283 | 286 | +1 | +0.35% | 113,600 |
| Apr 14, 2026 | 285 | 288 | 283 | 285 | -1 | -0.35% | 84,400 |
| Apr 13, 2026 | 285 | 286 | 281 | 286 | +1 | +0.35% | 37,900 |
| Apr 10, 2026 | 288 | 288 | 281 | 285 | 0 | 0.00% | 87,400 |
| Apr 9, 2026 | 291 | 291 | 284 | 285 | -5 | -1.72% | 72,700 |
| Apr 8, 2026 | 290 | 295 | 290 | 290 | +3 | +1.05% | 102,000 |
| Apr 7, 2026 | 290 | 294 | 287 | 287 | -5 | -1.71% | 61,000 |
| Apr 6, 2026 | 292 | 293 | 290 | 292 | 0 | 0.00% | 57,600 |
| Apr 3, 2026 | 289 | 292 | 288 | 292 | +6 | +2.10% | 57,900 |
| Apr 2, 2026 | 296 | 301 | 286 | 286 | -9 | -3.05% | 196,600 |
| Apr 1, 2026 | 289 | 295 | 289 | 295 | +11 | +3.87% | 189,900 |