Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 332 | 343 | 331 | 342 | +13 | +3.95% | 74,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 328 | 330 | 327 | 329 | +2 | +0.61% | 34,200 |
May 7, 2025 | 326 | 333 | 324 | 327 | +3 | +0.93% | 133,700 |
May 2, 2025 | 332 | 332 | 323 | 324 | -8 | -2.41% | 117,800 |
May 1, 2025 | 336 | 337 | 328 | 332 | -1 | -0.30% | 100,000 |
Apr 30, 2025 | 332 | 343 | 324 | 333 | +9 | +2.78% | 162,800 |
Apr 28, 2025 | 318 | 327 | 318 | 324 | +8 | +2.53% | 63,900 |
Apr 25, 2025 | 318 | 322 | 316 | 316 | -2 | -0.63% | 49,200 |
Apr 24, 2025 | 317 | 319 | 315 | 318 | +1 | +0.32% | 34,900 |
Apr 23, 2025 | 327 | 327 | 314 | 317 | -2 | -0.63% | 77,300 |
Apr 22, 2025 | 326 | 328 | 319 | 319 | -6 | -1.85% | 70,600 |
Apr 21, 2025 | 321 | 328 | 321 | 325 | +8 | +2.52% | 111,600 |
Apr 18, 2025 | 313 | 319 | 313 | 317 | +6 | +1.93% | 52,500 |
Apr 17, 2025 | 309 | 315 | 305 | 311 | +2 | +0.65% | 51,600 |
Apr 16, 2025 | 313 | 315 | 308 | 309 | -2 | -0.64% | 64,200 |
Apr 15, 2025 | 312 | 317 | 308 | 311 | 0 | 0.00% | 74,700 |
Apr 14, 2025 | 318 | 320 | 310 | 311 | -3 | -0.96% | 117,700 |
Apr 11, 2025 | 297 | 315 | 292 | 314 | +9 | +2.95% | 196,200 |
Apr 10, 2025 | 310 | 311 | 300 | 305 | +25 | +8.93% | 142,000 |
Apr 9, 2025 | 295 | 295 | 278 | 280 | -18 | -6.04% | 140,400 |
Apr 8, 2025 | 283 | 301 | 283 | 298 | +35 | +13.31% | 186,900 |