Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 290 | 299 | 290 | 298 | +6 | +2.05% | 123,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 294 | 296 | 290 | 292 | -3 | -1.02% | 55,200 |
| Dec 10, 2025 | 292 | 296 | 290 | 295 | +3 | +1.03% | 96,800 |
| Dec 9, 2025 | 295 | 297 | 291 | 292 | -5 | -1.68% | 79,900 |
| Dec 8, 2025 | 300 | 301 | 294 | 297 | -3 | -1.00% | 140,900 |
| Dec 5, 2025 | 304 | 306 | 300 | 300 | -4 | -1.32% | 70,400 |
| Dec 4, 2025 | 300 | 305 | 300 | 304 | +4 | +1.33% | 116,400 |
| Dec 3, 2025 | 301 | 302 | 299 | 300 | -1 | -0.33% | 41,800 |
| Dec 2, 2025 | 301 | 303 | 299 | 301 | 0 | 0.00% | 72,600 |
| Dec 1, 2025 | 309 | 311 | 300 | 301 | -9 | -2.90% | 128,400 |
| Nov 28, 2025 | 312 | 316 | 310 | 310 | -1 | -0.32% | 151,100 |
| Nov 27, 2025 | 303 | 311 | 303 | 311 | +8 | +2.64% | 136,100 |
| Nov 26, 2025 | 302 | 306 | 301 | 303 | +4 | +1.34% | 72,500 |
| Nov 25, 2025 | 303 | 305 | 298 | 299 | -5 | -1.64% | 151,200 |
| Nov 21, 2025 | 298 | 308 | 298 | 304 | +5 | +1.67% | 100,100 |
| Nov 20, 2025 | 302 | 307 | 298 | 299 | -3 | -0.99% | 95,100 |
| Nov 19, 2025 | 304 | 306 | 298 | 302 | -4 | -1.31% | 100,000 |
| Nov 18, 2025 | 310 | 311 | 303 | 306 | -3 | -0.97% | 95,300 |
| Nov 17, 2025 | 307 | 312 | 297 | 309 | +2 | +0.65% | 266,900 |
| Nov 14, 2025 | 314 | 316 | 307 | 307 | -9 | -2.85% | 125,200 |
| Nov 13, 2025 | 321 | 322 | 316 | 316 | -5 | -1.56% | 79,100 |