Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 334 | 335 | 327 | 334 | 0 | 0.00% | 86,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 333 | 335 | 329 | 334 | -3 | -0.89% | 131,600 |
| Jan 27, 2026 | 344 | 348 | 335 | 337 | -7 | -2.03% | 188,000 |
| Jan 26, 2026 | 328 | 346 | 324 | 344 | +16 | +4.88% | 329,300 |
| Jan 23, 2026 | 325 | 329 | 323 | 328 | +3 | +0.92% | 98,200 |
| Jan 22, 2026 | 324 | 327 | 319 | 325 | +1 | +0.31% | 165,100 |
| Jan 21, 2026 | 324 | 330 | 320 | 324 | -8 | -2.41% | 232,900 |
| Jan 20, 2026 | 343 | 344 | 331 | 332 | -19 | -5.41% | 314,100 |
| Jan 19, 2026 | 333 | 360 | 324 | 351 | +18 | +5.41% | 630,400 |
| Jan 16, 2026 | 311 | 336 | 308 | 333 | +29 | +9.54% | 602,000 |
| Jan 15, 2026 | 297 | 305 | 297 | 304 | +8 | +2.70% | 107,800 |
| Jan 14, 2026 | 300 | 301 | 295 | 296 | -4 | -1.33% | 156,500 |
| Jan 13, 2026 | 304 | 305 | 297 | 300 | -4 | -1.32% | 245,000 |
| Jan 9, 2026 | 312 | 317 | 304 | 304 | -8 | -2.56% | 230,500 |
| Jan 8, 2026 | 304 | 315 | 303 | 312 | +8 | +2.63% | 163,900 |
| Jan 7, 2026 | 308 | 308 | 303 | 304 | -5 | -1.62% | 73,200 |
| Jan 6, 2026 | 304 | 315 | 304 | 309 | +5 | +1.64% | 104,800 |
| Jan 5, 2026 | 299 | 304 | 298 | 304 | +7 | +2.36% | 245,100 |
| Dec 30, 2025 | 296 | 300 | 294 | 297 | +1 | +0.34% | 126,400 |
| Dec 29, 2025 | 301 | 304 | 295 | 296 | -10 | -3.27% | 228,200 |
| Dec 26, 2025 | 314 | 316 | 305 | 306 | -4 | -1.29% | 446,400 |