Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 267 | 273 | 267 | 273 | +3 | +1.11% | 89,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 275 | 275 | 268 | 270 | -5 | -1.82% | 95,200 |
| Mar 11, 2026 | 277 | 279 | 274 | 275 | -1 | -0.36% | 113,900 |
| Mar 10, 2026 | 263 | 276 | 263 | 276 | +16 | +6.15% | 197,200 |
| Mar 9, 2026 | 265 | 265 | 256 | 260 | -9 | -3.35% | 169,900 |
| Mar 6, 2026 | 262 | 269 | 262 | 269 | +7 | +2.67% | 118,300 |
| Mar 5, 2026 | 263 | 266 | 258 | 262 | +14 | +5.65% | 265,300 |
| Mar 4, 2026 | 252 | 257 | 239 | 248 | -12 | -4.62% | 642,700 |
| Mar 3, 2026 | 269 | 269 | 259 | 260 | -9 | -3.35% | 254,200 |
| Mar 2, 2026 | 273 | 273 | 267 | 269 | -6 | -2.18% | 173,300 |
| Feb 27, 2026 | 275 | 278 | 273 | 275 | 0 | 0.00% | 126,400 |
| Feb 26, 2026 | 275 | 280 | 274 | 275 | 0 | 0.00% | 125,300 |
| Feb 25, 2026 | 267 | 275 | 267 | 275 | +9 | +3.38% | 205,300 |
| Feb 24, 2026 | 265 | 272 | 265 | 266 | +1 | +0.38% | 236,300 |
| Feb 20, 2026 | 277 | 280 | 264 | 265 | -12 | -4.33% | 418,700 |
| Feb 19, 2026 | 289 | 290 | 277 | 277 | -9 | -3.15% | 238,700 |
| Feb 18, 2026 | 274 | 294 | 274 | 286 | +14 | +5.15% | 561,600 |
| Feb 17, 2026 | 270 | 273 | 265 | 272 | 0 | 0.00% | 219,600 |
| Feb 16, 2026 | 272 | 277 | 269 | 272 | -1 | -0.37% | 533,900 |
| Feb 13, 2026 | 295 | 295 | 273 | 273 | -24 | -8.08% | 780,400 |
| Feb 12, 2026 | 304 | 307 | 295 | 297 | -10 | -3.26% | 802,800 |