kabutan

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
334
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
456 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 30, 2025
456 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 334 335 327 334 0 0.00% 86,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 333 335 329 334 -3 -0.89% 131,600
Jan 27, 2026 344 348 335 337 -7 -2.03% 188,000
Jan 26, 2026 328 346 324 344 +16 +4.88% 329,300
Jan 23, 2026 325 329 323 328 +3 +0.92% 98,200
Jan 22, 2026 324 327 319 325 +1 +0.31% 165,100
Jan 21, 2026 324 330 320 324 -8 -2.41% 232,900
Jan 20, 2026 343 344 331 332 -19 -5.41% 314,100
Jan 19, 2026 333 360 324 351 +18 +5.41% 630,400
Jan 16, 2026 311 336 308 333 +29 +9.54% 602,000
Jan 15, 2026 297 305 297 304 +8 +2.70% 107,800
Jan 14, 2026 300 301 295 296 -4 -1.33% 156,500
Jan 13, 2026 304 305 297 300 -4 -1.32% 245,000
Jan 9, 2026 312 317 304 304 -8 -2.56% 230,500
Jan 8, 2026 304 315 303 312 +8 +2.63% 163,900
Jan 7, 2026 308 308 303 304 -5 -1.62% 73,200
Jan 6, 2026 304 315 304 309 +5 +1.64% 104,800
Jan 5, 2026 299 304 298 304 +7 +2.36% 245,100
Dec 30, 2025 296 300 294 297 +1 +0.34% 126,400
Dec 29, 2025 301 304 295 296 -10 -3.27% 228,200
Dec 26, 2025 314 316 305 306 -4 -1.29% 446,400