About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
342
JPY
+13
(+3.95%)
May 9, 3:30 pm JST
2.35
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
360
May 9, 6:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
628 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 30, 2025
456 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 332 343 331 342 +13 +3.95% 74,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 328 330 327 329 +2 +0.61% 34,200
May 7, 2025 326 333 324 327 +3 +0.93% 133,700
May 2, 2025 332 332 323 324 -8 -2.41% 117,800
May 1, 2025 336 337 328 332 -1 -0.30% 100,000
Apr 30, 2025 332 343 324 333 +9 +2.78% 162,800
Apr 28, 2025 318 327 318 324 +8 +2.53% 63,900
Apr 25, 2025 318 322 316 316 -2 -0.63% 49,200
Apr 24, 2025 317 319 315 318 +1 +0.32% 34,900
Apr 23, 2025 327 327 314 317 -2 -0.63% 77,300
Apr 22, 2025 326 328 319 319 -6 -1.85% 70,600
Apr 21, 2025 321 328 321 325 +8 +2.52% 111,600
Apr 18, 2025 313 319 313 317 +6 +1.93% 52,500
Apr 17, 2025 309 315 305 311 +2 +0.65% 51,600
Apr 16, 2025 313 315 308 309 -2 -0.64% 64,200
Apr 15, 2025 312 317 308 311 0 0.00% 74,700
Apr 14, 2025 318 320 310 311 -3 -0.96% 117,700
Apr 11, 2025 297 315 292 314 +9 +2.95% 196,200
Apr 10, 2025 310 311 300 305 +25 +8.93% 142,000
Apr 9, 2025 295 295 278 280 -18 -6.04% 140,400
Apr 8, 2025 283 301 283 298 +35 +13.31% 186,900