Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 451 | 455 | 441 | 452 | -1 | -0.22% | 185,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 480 | 484 | 451 | 453 | -22 | -4.63% | 315,700 |
Dec 19, 2024 | 477 | 481 | 465 | 475 | -5 | -1.04% | 246,000 |
Dec 18, 2024 | 466 | 503 | 462 | 480 | +10 | +2.13% | 322,200 |
Dec 17, 2024 | 484 | 487 | 469 | 470 | -27 | -5.43% | 273,600 |
Dec 16, 2024 | 476 | 503 | 476 | 497 | +29 | +6.20% | 558,500 |
Dec 13, 2024 | 455 | 478 | 455 | 468 | +20 | +4.46% | 411,300 |
Dec 12, 2024 | 448 | 453 | 435 | 448 | -5 | -1.10% | 192,800 |
Dec 11, 2024 | 431 | 455 | 424 | 453 | +23 | +5.35% | 251,800 |
Dec 10, 2024 | 411 | 441 | 404 | 430 | +24 | +5.91% | 289,900 |
Dec 9, 2024 | 407 | 411 | 398 | 406 | -3 | -0.73% | 212,400 |
Dec 6, 2024 | 444 | 445 | 408 | 409 | -35 | -7.88% | 394,500 |
Dec 5, 2024 | 449 | 457 | 439 | 444 | +3 | +0.68% | 273,500 |
Dec 4, 2024 | 434 | 454 | 432 | 441 | +13 | +3.04% | 518,300 |
Dec 3, 2024 | 435 | 461 | 426 | 428 | 0 | 0.00% | 732,600 |
Dec 2, 2024 | 430 | 444 | 406 | 428 | +30 | +7.54% | 1,621,500 |
Nov 29, 2024 | 390 | 401 | 386 | 398 | +11 | +2.84% | 389,900 |
Nov 28, 2024 | 411 | 431 | 377 | 387 | -16 | -3.97% | 1,354,200 |
Nov 27, 2024 | 410 | 414 | 397 | 403 | -8 | -1.95% | 121,100 |
Nov 26, 2024 | 411 | 414 | 406 | 411 | 0 | 0.00% | 47,600 |
Nov 25, 2024 | 410 | 414 | 402 | 411 | +2 | +0.49% | 77,700 |