ZETA INC.(6031) Historical

52 Week High Jan 30, 2025

456 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 30, 2025

456 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	328	348	324	334	+6	+1.83%	821,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	333	360	319	328	-5	-1.50%	1,440,700
Jan 16, 2026	304	336	295	333	+29	+9.54%	1,111,300
Jan 9, 2026	299	317	298	304	+7	+2.36%	817,500
Dec 30, 2025	301	304	294	297	-9	-2.94%	354,600
Dec 26, 2025	299	316	292	306	+7	+2.34%	983,300
Dec 19, 2025	297	307	292	299	+1	+0.34%	527,400
Dec 12, 2025	300	301	290	298	-2	-0.67%	495,800
Dec 5, 2025	309	311	299	300	-10	-3.23%	429,600
Nov 28, 2025	303	316	298	310	+6	+1.97%	510,900
Nov 21, 2025	307	312	297	304	-3	-0.98%	657,400
Nov 14, 2025	336	340	301	307	-28	-8.36%	873,700
Nov 7, 2025	347	347	329	335	-10	-2.90%	303,100
Oct 31, 2025	356	360	338	345	-10	-2.82%	471,600
Oct 24, 2025	367	371	351	355	-9	-2.47%	452,200
Oct 17, 2025	382	383	364	364	-19	-4.96%	415,100
Oct 10, 2025	386	412	380	383	+2	+0.52%	660,000
Oct 3, 2025	397	397	372	381	-13	-3.30%	481,400
Sep 26, 2025	386	398	385	394	+9	+2.34%	314,700
Sep 19, 2025	382	397	378	385	+3	+0.79%	589,100
Sep 12, 2025	401	405	379	382	-19	-4.74%	806,900