Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 267 | 273 | 267 | 273 | +3 | +1.11% | 89,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 265 | 279 | 256 | 273 | +4 | +1.49% | 665,200 |
| Mar 6, 2026 | 273 | 273 | 239 | 269 | -6 | -2.18% | 1,453,800 |
| Feb 27, 2026 | 265 | 280 | 265 | 275 | +10 | +3.77% | 693,300 |
| Feb 20, 2026 | 272 | 294 | 264 | 265 | -8 | -2.93% | 1,972,500 |
| Feb 13, 2026 | 340 | 358 | 273 | 273 | -67 | -19.71% | 4,345,800 |
| Feb 6, 2026 | 337 | 342 | 323 | 340 | +3 | +0.89% | 770,900 |
| Jan 30, 2026 | 328 | 348 | 324 | 337 | +9 | +2.74% | 799,500 |
| Jan 23, 2026 | 333 | 360 | 319 | 328 | -5 | -1.50% | 1,440,700 |
| Jan 16, 2026 | 304 | 336 | 295 | 333 | +29 | +9.54% | 1,111,300 |
| Jan 9, 2026 | 299 | 317 | 298 | 304 | +7 | +2.36% | 817,500 |
| Dec 30, 2025 | 301 | 304 | 294 | 297 | -9 | -2.94% | 354,600 |
| Dec 26, 2025 | 299 | 316 | 292 | 306 | +7 | +2.34% | 983,300 |
| Dec 19, 2025 | 297 | 307 | 292 | 299 | +1 | +0.34% | 527,400 |
| Dec 12, 2025 | 300 | 301 | 290 | 298 | -2 | -0.67% | 495,800 |
| Dec 5, 2025 | 309 | 311 | 299 | 300 | -10 | -3.23% | 429,600 |
| Nov 28, 2025 | 303 | 316 | 298 | 310 | +6 | +1.97% | 510,900 |
| Nov 21, 2025 | 307 | 312 | 297 | 304 | -3 | -0.98% | 657,400 |
| Nov 14, 2025 | 336 | 340 | 301 | 307 | -28 | -8.36% | 873,700 |
| Nov 7, 2025 | 347 | 347 | 329 | 335 | -10 | -2.90% | 303,100 |
| Oct 31, 2025 | 356 | 360 | 338 | 345 | -10 | -2.82% | 471,600 |