About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
452
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
628 JPY
52 Week Low Mar 14, 2024
325 JPY
Yearly High Sep 3, 2024
628 JPY
Yearly Low Mar 14, 2024
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 451 455 441 452 -1 -0.22% 370,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 476 503 451 453 -15 -3.21% 1,716,000
Dec 13, 2024 407 478 398 468 +59 +14.43% 1,358,200
Dec 6, 2024 430 461 406 409 +11 +2.76% 3,540,400
Nov 29, 2024 410 431 377 398 -11 -2.69% 1,990,500
Nov 22, 2024 400 434 375 409 +2 +0.49% 595,800
Nov 15, 2024 427 450 387 407 -23 -5.35% 989,700
Nov 8, 2024 440 448 422 430 -7 -1.60% 269,100
Nov 1, 2024 427 488 427 437 +12 +2.82% 577,800
Oct 25, 2024 453 460 419 425 -25 -5.56% 269,000
Oct 18, 2024 461 476 439 450 -13 -2.81% 263,800
Oct 11, 2024 500 502 450 463 -37 -7.40% 567,300
Oct 4, 2024 522 558 482 500 -32 -6.02% 1,164,200
Sep 27, 2024 546 571 517 532 -4 -0.75% 646,300
Sep 20, 2024 542 546 506 536 +4 +0.75% 497,700
Sep 13, 2024 519 582 493 532 -7 -1.30% 2,007,400
Sep 6, 2024 599 628 530 539 -50 -8.49% 2,577,400
Aug 30, 2024 522 603 513 589 +68 +13.05% 1,835,300
Aug 23, 2024 508 532 476 521 +2 +0.39% 1,670,600
Aug 16, 2024 424 527 424 519 +95 +22.41% 1,424,200
Aug 9, 2024 424 428 374 424 -14 -3.20% 1,242,400