Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 309 | 311 | 299 | 300 | -10 | -3.23% | 429,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 303 | 316 | 298 | 310 | +6 | +1.97% | 510,900 |
| Nov 21, 2025 | 307 | 312 | 297 | 304 | -3 | -0.98% | 657,400 |
| Nov 14, 2025 | 336 | 340 | 301 | 307 | -28 | -8.36% | 873,700 |
| Nov 7, 2025 | 347 | 347 | 329 | 335 | -10 | -2.90% | 303,100 |
| Oct 31, 2025 | 356 | 360 | 338 | 345 | -10 | -2.82% | 471,600 |
| Oct 24, 2025 | 367 | 371 | 351 | 355 | -9 | -2.47% | 452,200 |
| Oct 17, 2025 | 382 | 383 | 364 | 364 | -19 | -4.96% | 415,100 |
| Oct 10, 2025 | 386 | 412 | 380 | 383 | +2 | +0.52% | 660,000 |
| Oct 3, 2025 | 397 | 397 | 372 | 381 | -13 | -3.30% | 481,400 |
| Sep 26, 2025 | 386 | 398 | 385 | 394 | +9 | +2.34% | 314,700 |
| Sep 19, 2025 | 382 | 397 | 378 | 385 | +3 | +0.79% | 589,100 |
| Sep 12, 2025 | 401 | 405 | 379 | 382 | -19 | -4.74% | 806,900 |
| Sep 5, 2025 | 416 | 422 | 386 | 401 | -15 | -3.61% | 1,653,400 |
| Aug 29, 2025 | 455 | 456 | 411 | 416 | -24 | -5.45% | 921,700 |
| Aug 22, 2025 | 413 | 450 | 409 | 440 | +35 | +8.64% | 1,043,000 |
| Aug 15, 2025 | 438 | 442 | 379 | 405 | -32 | -7.32% | 1,744,500 |
| Aug 8, 2025 | 425 | 438 | 419 | 437 | +2 | +0.46% | 577,700 |
| Aug 1, 2025 | 415 | 441 | 412 | 435 | +21 | +5.07% | 799,300 |
| Jul 25, 2025 | 400 | 424 | 399 | 414 | +16 | +4.02% | 737,100 |
| Jul 18, 2025 | 404 | 421 | 386 | 398 | +10 | +2.58% | 1,235,400 |