kabutan

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
270
JPY
-3
(-1.10%)
Mar 16, 9:57 am JST
1.69
USD
Mar 15, 8:57 pm EDT
Result
PTS
outside of trading hours
270.3
Mar 16, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
456 JPY
52 Week Low Mar 4, 2026
239 JPY
Yearly High Jan 30, 2025
456 JPY
Yearly Low Mar 4, 2026
239 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 271 273 270 270 -3 -1.10% 32,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 265 279 256 273 +4 +1.49% 665,200
Mar 6, 2026 273 273 239 269 -6 -2.18% 1,453,800
Feb 27, 2026 265 280 265 275 +10 +3.77% 693,300
Feb 20, 2026 272 294 264 265 -8 -2.93% 1,972,500
Feb 13, 2026 340 358 273 273 -67 -19.71% 4,345,800
Feb 6, 2026 337 342 323 340 +3 +0.89% 770,900
Jan 30, 2026 328 348 324 337 +9 +2.74% 799,500
Jan 23, 2026 333 360 319 328 -5 -1.50% 1,440,700
Jan 16, 2026 304 336 295 333 +29 +9.54% 1,111,300
Jan 9, 2026 299 317 298 304 +7 +2.36% 817,500
Dec 30, 2025 301 304 294 297 -9 -2.94% 354,600
Dec 26, 2025 299 316 292 306 +7 +2.34% 983,300
Dec 19, 2025 297 307 292 299 +1 +0.34% 527,400
Dec 12, 2025 300 301 290 298 -2 -0.67% 495,800
Dec 5, 2025 309 311 299 300 -10 -3.23% 429,600
Nov 28, 2025 303 316 298 310 +6 +1.97% 510,900
Nov 21, 2025 307 312 297 304 -3 -0.98% 657,400
Nov 14, 2025 336 340 301 307 -28 -8.36% 873,700
Nov 7, 2025 347 347 329 335 -10 -2.90% 303,100
Oct 31, 2025 356 360 338 345 -10 -2.82% 471,600