Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 451 | 455 | 441 | 452 | -1 | -0.22% | 370,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 476 | 503 | 451 | 453 | -15 | -3.21% | 1,716,000 |
Dec 13, 2024 | 407 | 478 | 398 | 468 | +59 | +14.43% | 1,358,200 |
Dec 6, 2024 | 430 | 461 | 406 | 409 | +11 | +2.76% | 3,540,400 |
Nov 29, 2024 | 410 | 431 | 377 | 398 | -11 | -2.69% | 1,990,500 |
Nov 22, 2024 | 400 | 434 | 375 | 409 | +2 | +0.49% | 595,800 |
Nov 15, 2024 | 427 | 450 | 387 | 407 | -23 | -5.35% | 989,700 |
Nov 8, 2024 | 440 | 448 | 422 | 430 | -7 | -1.60% | 269,100 |
Nov 1, 2024 | 427 | 488 | 427 | 437 | +12 | +2.82% | 577,800 |
Oct 25, 2024 | 453 | 460 | 419 | 425 | -25 | -5.56% | 269,000 |
Oct 18, 2024 | 461 | 476 | 439 | 450 | -13 | -2.81% | 263,800 |
Oct 11, 2024 | 500 | 502 | 450 | 463 | -37 | -7.40% | 567,300 |
Oct 4, 2024 | 522 | 558 | 482 | 500 | -32 | -6.02% | 1,164,200 |
Sep 27, 2024 | 546 | 571 | 517 | 532 | -4 | -0.75% | 646,300 |
Sep 20, 2024 | 542 | 546 | 506 | 536 | +4 | +0.75% | 497,700 |
Sep 13, 2024 | 519 | 582 | 493 | 532 | -7 | -1.30% | 2,007,400 |
Sep 6, 2024 | 599 | 628 | 530 | 539 | -50 | -8.49% | 2,577,400 |
Aug 30, 2024 | 522 | 603 | 513 | 589 | +68 | +13.05% | 1,835,300 |
Aug 23, 2024 | 508 | 532 | 476 | 521 | +2 | +0.39% | 1,670,600 |
Aug 16, 2024 | 424 | 527 | 424 | 519 | +95 | +22.41% | 1,424,200 |
Aug 9, 2024 | 424 | 428 | 374 | 424 | -14 | -3.20% | 1,242,400 |