kabutan

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
401
JPY
-36
(-8.24%)
Aug 13, 11:30 am JST
2.70
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
399.7
Aug 13, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
628 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 30, 2025
456 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 438 442 385 401 -36 -8.24% 882,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 425 438 419 437 +2 +0.46% 577,700
Aug 1, 2025 415 441 412 435 +21 +5.07% 799,300
Jul 25, 2025 400 424 399 414 +16 +4.02% 737,100
Jul 18, 2025 404 421 386 398 +10 +2.58% 1,235,400
Jul 11, 2025 358 399 356 388 +30 +8.38% 532,700
Jul 4, 2025 372 392 353 358 -14 -3.76% 692,400
Jun 27, 2025 384 391 370 372 -15 -3.88% 1,025,200
Jun 20, 2025 374 402 368 387 +13 +3.48% 896,000
Jun 13, 2025 389 395 369 374 -7 -1.84% 834,900
Jun 6, 2025 351 388 350 381 +32 +9.17% 1,289,900
May 30, 2025 309 365 309 349 +42 +13.68% 2,356,300
May 23, 2025 314 314 295 307 -2 -0.65% 614,600
May 16, 2025 342 353 303 309 -33 -9.65% 1,535,900
May 9, 2025 326 343 324 342 +18 +5.56% 242,100
May 2, 2025 318 343 318 324 +8 +2.53% 444,500
Apr 25, 2025 321 328 314 316 -1 -0.32% 343,600
Apr 18, 2025 318 320 305 317 +3 +0.96% 360,700
Apr 11, 2025 257 315 250 314 +22 +7.53% 1,021,400
Apr 4, 2025 307 310 270 292 -22 -7.01% 1,349,900
Mar 28, 2025 300 331 297 314 +17 +5.72% 942,600