Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 438 | 442 | 385 | 401 | -36 | -8.24% | 882,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 425 | 438 | 419 | 437 | +2 | +0.46% | 577,700 |
Aug 1, 2025 | 415 | 441 | 412 | 435 | +21 | +5.07% | 799,300 |
Jul 25, 2025 | 400 | 424 | 399 | 414 | +16 | +4.02% | 737,100 |
Jul 18, 2025 | 404 | 421 | 386 | 398 | +10 | +2.58% | 1,235,400 |
Jul 11, 2025 | 358 | 399 | 356 | 388 | +30 | +8.38% | 532,700 |
Jul 4, 2025 | 372 | 392 | 353 | 358 | -14 | -3.76% | 692,400 |
Jun 27, 2025 | 384 | 391 | 370 | 372 | -15 | -3.88% | 1,025,200 |
Jun 20, 2025 | 374 | 402 | 368 | 387 | +13 | +3.48% | 896,000 |
Jun 13, 2025 | 389 | 395 | 369 | 374 | -7 | -1.84% | 834,900 |
Jun 6, 2025 | 351 | 388 | 350 | 381 | +32 | +9.17% | 1,289,900 |
May 30, 2025 | 309 | 365 | 309 | 349 | +42 | +13.68% | 2,356,300 |
May 23, 2025 | 314 | 314 | 295 | 307 | -2 | -0.65% | 614,600 |
May 16, 2025 | 342 | 353 | 303 | 309 | -33 | -9.65% | 1,535,900 |
May 9, 2025 | 326 | 343 | 324 | 342 | +18 | +5.56% | 242,100 |
May 2, 2025 | 318 | 343 | 318 | 324 | +8 | +2.53% | 444,500 |
Apr 25, 2025 | 321 | 328 | 314 | 316 | -1 | -0.32% | 343,600 |
Apr 18, 2025 | 318 | 320 | 305 | 317 | +3 | +0.96% | 360,700 |
Apr 11, 2025 | 257 | 315 | 250 | 314 | +22 | +7.53% | 1,021,400 |
Apr 4, 2025 | 307 | 310 | 270 | 292 | -22 | -7.01% | 1,349,900 |
Mar 28, 2025 | 300 | 331 | 297 | 314 | +17 | +5.72% | 942,600 |