ZETA INC.(6031) Historical

52 Week High Sep 3, 2024

628 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 30, 2025

456 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	435	441	419	437	+9	+2.10%	950,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	389	429	353	428	+47	+12.34%	3,549,200
Jun, 2025	351	402	350	381	+32	+9.17%	4,249,200
May, 2025	336	365	295	349	+16	+4.80%	4,966,700
Apr, 2025	310	343	250	333	+31	+10.26%	3,132,400
Mar, 2025	351	360	294	302	-45	-12.97%	5,962,200
Feb, 2025	440	455	342	347	-95	-21.49%	4,693,500
Jan, 2025	440	456	400	442	+4	+0.91%	2,207,700
Dec, 2024	430	503	398	438	+40	+10.05%	7,439,100
Nov, 2024	445	451	375	398	-52	-11.56%	3,916,900
Oct, 2024	546	546	419	450	-105	-18.92%	2,541,600
Sep, 2024	599	628	493	555	-34	-5.77%	5,957,500
Aug, 2024	459	603	374	589	+133	+29.17%	6,569,300
Jul, 2024	470	497	437	456	-21	-4.40%	3,767,800
Jun, 2024	556	565	452	477	-57	-10.67%	8,621,600
May, 2024	376	575	330	534	+155	+40.90%	16,642,600
Apr, 2024	390	403	363	379	-4	-1.04%	782,800
Mar, 2024	390	403	325	383	-8	-2.05%	2,058,600
Feb, 2024	394	433	356	391	+3	+0.77%	2,689,000
Jan, 2024	385	415	360	388	+2	+0.52%	1,932,000
Dec, 2023	291	397	281	386	+95	+32.65%	3,713,000