Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 430 | 503 | 398 | 452 | +54 | +13.57% | 6,984,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 445 | 451 | 375 | 398 | -52 | -11.56% | 3,916,900 |
Oct, 2024 | 546 | 546 | 419 | 450 | -105 | -18.92% | 2,541,600 |
Sep, 2024 | 599 | 628 | 493 | 555 | -34 | -5.77% | 5,957,500 |
Aug, 2024 | 459 | 603 | 374 | 589 | +133 | +29.17% | 6,569,300 |
Jul, 2024 | 470 | 497 | 437 | 456 | -21 | -4.40% | 3,767,800 |
Jun, 2024 | 556 | 565 | 452 | 477 | -57 | -10.67% | 8,621,600 |
May, 2024 | 376 | 575 | 330 | 534 | +155 | +40.90% | 16,642,600 |
Apr, 2024 | 390 | 403 | 363 | 379 | -4 | -1.04% | 782,800 |
Mar, 2024 | 390 | 403 | 325 | 383 | -8 | -2.05% | 2,058,600 |
Feb, 2024 | 394 | 433 | 356 | 391 | +3 | +0.77% | 2,689,000 |
Jan, 2024 | 385 | 415 | 360 | 388 | +2 | +0.52% | 1,932,000 |
Dec, 2023 | 291 | 397 | 281 | 386 | +95 | +32.65% | 3,713,000 |
Nov, 2023 | 262 | 298 | 243 | 291 | +29 | +11.07% | 1,345,600 |
Oct, 2023 | 282 | 295 | 250 | 262 | -20 | -7.09% | 1,682,000 |
Sep, 2023 | 277 | 292 | 228 | 282 | +3 | +1.08% | 1,852,000 |
Aug, 2023 | 272 | 306 | 269 | 279 | +9 | +3.33% | 2,601,200 |
Jul, 2023 | 247 | 284 | 238 | 270 | +21 | +8.43% | 1,446,400 |
Jun, 2023 | 214 | 268 | 210 | 249 | +33 | +15.28% | 1,698,400 |
May, 2023 | 205 | 228 | 194 | 216 | +12 | +5.88% | 447,200 |
Apr, 2023 | 224 | 230 | 200 | 204 | -19 | -8.52% | 336,000 |