About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
452
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
628 JPY
52 Week Low Mar 14, 2024
325 JPY
Yearly High Sep 3, 2024
628 JPY
Yearly Low Mar 14, 2024
325 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 430 503 398 452 +54 +13.57% 6,984,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 445 451 375 398 -52 -11.56% 3,916,900
Oct, 2024 546 546 419 450 -105 -18.92% 2,541,600
Sep, 2024 599 628 493 555 -34 -5.77% 5,957,500
Aug, 2024 459 603 374 589 +133 +29.17% 6,569,300
Jul, 2024 470 497 437 456 -21 -4.40% 3,767,800
Jun, 2024 556 565 452 477 -57 -10.67% 8,621,600
May, 2024 376 575 330 534 +155 +40.90% 16,642,600
Apr, 2024 390 403 363 379 -4 -1.04% 782,800
Mar, 2024 390 403 325 383 -8 -2.05% 2,058,600
Feb, 2024 394 433 356 391 +3 +0.77% 2,689,000
Jan, 2024 385 415 360 388 +2 +0.52% 1,932,000
Dec, 2023 291 397 281 386 +95 +32.65% 3,713,000
Nov, 2023 262 298 243 291 +29 +11.07% 1,345,600
Oct, 2023 282 295 250 262 -20 -7.09% 1,682,000
Sep, 2023 277 292 228 282 +3 +1.08% 1,852,000
Aug, 2023 272 306 269 279 +9 +3.33% 2,601,200
Jul, 2023 247 284 238 270 +21 +8.43% 1,446,400
Jun, 2023 214 268 210 249 +33 +15.28% 1,698,400
May, 2023 205 228 194 216 +12 +5.88% 447,200
Apr, 2023 224 230 200 204 -19 -8.52% 336,000