kabutan

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
300
JPY
-4
(-1.32%)
Dec 5, 3:30 pm JST
1.94
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
503 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 30, 2025
456 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 309 311 299 300 -10 -3.23% 500,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 347 347 297 310 -35 -10.14% 2,345,100
Oct, 2025 385 412 338 345 -40 -10.39% 2,340,900
Sep, 2025 416 422 378 385 -31 -7.45% 3,503,500
Aug, 2025 435 456 379 416 -12 -2.80% 4,531,400
Jul, 2025 389 429 353 428 +47 +12.34% 3,549,200
Jun, 2025 351 402 350 381 +32 +9.17% 4,249,200
May, 2025 336 365 295 349 +16 +4.80% 4,966,700
Apr, 2025 310 343 250 333 +31 +10.26% 3,132,400
Mar, 2025 351 360 294 302 -45 -12.97% 5,962,200
Feb, 2025 440 455 342 347 -95 -21.49% 4,693,500
Jan, 2025 440 456 400 442 +4 +0.91% 2,207,700
Dec, 2024 430 503 398 438 +40 +10.05% 7,439,100
Nov, 2024 445 451 375 398 -52 -11.56% 3,916,900
Oct, 2024 546 546 419 450 -105 -18.92% 2,541,600
Sep, 2024 599 628 493 555 -34 -5.77% 5,957,500
Aug, 2024 459 603 374 589 +133 +29.17% 6,569,300
Jul, 2024 470 497 437 456 -21 -4.40% 3,767,800
Jun, 2024 556 565 452 477 -57 -10.67% 8,621,600
May, 2024 376 575 330 534 +155 +40.90% 16,642,600
Apr, 2024 390 403 363 379 -4 -1.04% 782,800