ZETA INC.(6031) Historical

52 Week High Dec 16, 2024

503 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 30, 2025

456 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	309	311	290	298	-12	-3.87%	1,048,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2015	606	606	500	513	-94	-15.49%	1,358,400
Oct, 2015	512	677	503	607	+95	+18.55%	3,487,200
Sep, 2015	624	624	506	512	-106	-17.15%	1,995,200
Aug, 2015	857	1,051	515	618	-204	-24.82%	9,093,600
Jul, 2015	823	1,073	627	822	+9	+1.11%	15,463,200
Jun, 2015	890	975	777	813	-83	-9.26%	3,340,800
May, 2015	1,073	1,141	865	896	-190	-17.50%	8,318,400
Apr, 2015	1,277	1,485	986	1,086	-216	-16.59%	36,812,000
Mar, 2015	817	1,302	577	1,302	+497	+61.74%	38,862,400
Feb, 2015	1,012	1,028	660	805	-245	-23.33%	40,460,000
Jan, 2015	1,137	2,041	957	1,050	-87	-7.65%	79,170,400
Dec, 2014	722	1,137	516	1,137	ー	ー%	20,116,000