ZETA INC.(6031) Historical

52 Week High Dec 16, 2024

503 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 30, 2025

456 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	309	311	290	298	-12	-3.87%	1,048,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	288	288	268	276	-13	-4.50%	934,400
Jun, 2017	296	311	273	289	-6	-2.03%	1,184,000
May, 2017	286	309	263	295	+15	+5.36%	920,000
Apr, 2017	304	326	232	280	-20	-6.67%	1,982,400
Mar, 2017	306	332	288	300	-13	-4.15%	1,295,200
Feb, 2017	363	372	306	313	-53	-14.48%	2,452,800
Jan, 2017	300	466	297	366	+80	+27.97%	18,110,400
Dec, 2016	273	317	268	286	+16	+5.93%	2,064,800
Nov, 2016	297	298	245	270	-28	-9.40%	1,451,200
Oct, 2016	261	370	253	298	+48	+19.20%	8,548,000
Sep, 2016	236	283	235	250	+16	+6.84%	1,400,000
Aug, 2016	251	264	227	234	-21	-8.24%	725,600
Jul, 2016	288	326	247	255	-21	-7.61%	1,830,400
Jun, 2016	337	376	248	276	-62	-18.34%	4,731,200
May, 2016	361	408	327	338	-42	-11.05%	2,482,400
Apr, 2016	502	508	375	380	-129	-25.34%	10,683,200
Mar, 2016	454	695	391	509	+31	+6.49%	25,168,800
Feb, 2016	344	478	207	478	+137	+40.18%	3,068,000
Jan, 2016	378	423	317	341	-35	-9.31%	1,678,400
Dec, 2015	515	528	336	376	-137	-26.71%	2,291,200