kabutan

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
298
JPY
+6
(+2.05%)
Dec 12, 3:30 pm JST
1.91
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
503 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 30, 2025
456 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 309 311 290 298 -12 -3.87% 1,048,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 110 115 106 112 +1 +0.90% 358,400
Feb, 2019 112 117 109 111 +1 +0.91% 359,200
Jan, 2019 103 127 103 110 +4 +3.77% 819,200
Dec, 2018 144 160 89 106 -40 -27.40% 1,530,400
Nov, 2018 154 166 137 146 -7 -4.58% 931,200
Oct, 2018 199 256 137 153 -49 -24.26% 3,253,600
Sep, 2018 202 202 188 202 0 0.00% 472,800
Aug, 2018 188 218 187 202 +14 +7.45% 929,600
Jul, 2018 191 218 178 188 -3 -1.57% 2,085,600
Jun, 2018 202 239 187 191 -9 -4.50% 1,016,800
May, 2018 203 220 198 200 -3 -1.48% 510,400
Apr, 2018 213 233 199 203 -10 -4.69% 536,000
Mar, 2018 200 228 195 213 +12 +5.97% 813,600
Feb, 2018 224 228 189 201 -23 -10.27% 916,800
Jan, 2018 207 241 207 224 +18 +8.74% 1,340,000
Dec, 2017 231 232 201 206 -26 -11.21% 1,727,200
Nov, 2017 238 241 230 232 -8 -3.33% 519,200
Oct, 2017 250 258 234 240 -10 -4.00% 792,800
Sep, 2017 243 293 223 250 +9 +3.73% 1,556,000
Aug, 2017 275 275 235 241 -35 -12.68% 1,188,000