ZETA INC.(6031) Historical

52 Week High Dec 16, 2024

503 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 30, 2025

456 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	309	311	290	298	-12	-3.87%	1,048,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	136	140	119	122	-10	-7.58%	432,000
Oct, 2020	139	158	130	132	-7	-5.04%	574,400
Sep, 2020	137	152	128	139	+2	+1.46%	1,054,400
Aug, 2020	163	180	131	137	-30	-17.96%	2,372,800
Jul, 2020	144	175	132	167	+26	+18.44%	1,037,600
Jun, 2020	139	197	137	141	+6	+4.44%	7,592,800
May, 2020	94	147	90	135	+40	+42.11%	2,793,600
Apr, 2020	90	100	85	95	+3	+3.26%	642,400
Mar, 2020	117	128	70	92	-30	-24.59%	1,239,200
Feb, 2020	146	164	118	122	-21	-14.69%	1,406,400
Jan, 2020	152	159	139	143	-9	-5.92%	704,000
Dec, 2019	151	157	143	152	+4	+2.70%	864,800
Nov, 2019	137	165	128	148	+7	+4.96%	2,264,000
Oct, 2019	142	173	132	141	-1	-0.70%	1,867,200
Sep, 2019	136	179	131	142	+6	+4.41%	2,552,000
Aug, 2019	167	173	126	136	-35	-20.47%	899,200
Jul, 2019	158	178	153	171	+19	+12.50%	1,236,800
Jun, 2019	132	160	124	152	+19	+14.29%	2,257,600
May, 2019	137	171	118	133	-7	-5.00%	4,760,000
Apr, 2019	113	215	110	140	+28	+25.00%	9,597,600