ZETA INC.(6031) Historical

52 Week High Dec 16, 2024

503 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 30, 2025

456 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	309	311	290	298	-12	-3.87%	1,048,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	200	284	188	233	+29	+14.22%	3,726,400
Jun, 2022	216	228	181	204	-12	-5.56%	564,800
May, 2022	217	236	200	216	+1	+0.47%	778,400
Apr, 2022	228	240	202	215	-17	-7.33%	552,000
Mar, 2022	186	237	179	232	+43	+22.75%	1,557,200
Feb, 2022	206	206	147	189	-10	-5.03%	1,294,800
Jan, 2022	227	247	184	199	-30	-13.10%	1,607,200
Dec, 2021	186	259	143	229	+52	+29.38%	4,900,800
Nov, 2021	256	280	166	177	-76	-30.04%	1,689,600
Oct, 2021	290	309	245	253	-31	-10.92%	1,431,200
Sep, 2021	285	373	281	284	+4	+1.43%	4,126,400
Aug, 2021	349	371	209	280	-63	-18.37%	3,602,400
Jul, 2021	327	417	313	343	+19	+5.86%	2,911,200
Jun, 2021	275	349	275	324	+46	+16.55%	3,224,000
May, 2021	200	290	196	278	+76	+37.62%	3,326,400
Apr, 2021	171	251	171	202	+68	+50.75%	8,636,800
Mar, 2021	137	140	124	134	-2	-1.47%	597,600
Feb, 2021	123	166	121	136	+13	+10.57%	1,936,000
Jan, 2021	130	135	120	123	-8	-6.11%	600,000
Dec, 2020	122	174	102	131	+9	+7.38%	3,715,200