Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 309 | 311 | 290 | 298 | -12 | -3.87% | 1,048,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 390 | 403 | 325 | 383 | -8 | -2.05% | 2,058,600 |
| Feb, 2024 | 394 | 433 | 356 | 391 | +3 | +0.77% | 2,689,000 |
| Jan, 2024 | 385 | 415 | 360 | 388 | +2 | +0.52% | 1,932,000 |
| Dec, 2023 | 291 | 397 | 281 | 386 | +95 | +32.65% | 3,713,000 |
| Nov, 2023 | 262 | 298 | 243 | 291 | +29 | +11.07% | 1,345,600 |
| Oct, 2023 | 282 | 295 | 250 | 262 | -20 | -7.09% | 1,682,000 |
| Sep, 2023 | 277 | 292 | 228 | 282 | +3 | +1.08% | 1,852,000 |
| Aug, 2023 | 272 | 306 | 269 | 279 | +9 | +3.33% | 2,601,200 |
| Jul, 2023 | 247 | 284 | 238 | 270 | +21 | +8.43% | 1,446,400 |
| Jun, 2023 | 214 | 268 | 210 | 249 | +33 | +15.28% | 1,698,400 |
| May, 2023 | 205 | 228 | 194 | 216 | +12 | +5.88% | 447,200 |
| Apr, 2023 | 224 | 230 | 200 | 204 | -19 | -8.52% | 336,000 |
| Mar, 2023 | 212 | 238 | 207 | 223 | +12 | +5.69% | 936,400 |
| Feb, 2023 | 227 | 262 | 205 | 211 | -13 | -5.80% | 3,748,000 |
| Jan, 2023 | 207 | 242 | 197 | 224 | +23 | +11.44% | 692,800 |
| Dec, 2022 | 236 | 239 | 190 | 201 | -32 | -13.73% | 761,200 |
| Nov, 2022 | 205 | 241 | 197 | 233 | +27 | +13.11% | 1,274,400 |
| Oct, 2022 | 202 | 238 | 197 | 206 | +4 | +1.98% | 911,600 |
| Sep, 2022 | 255 | 258 | 202 | 202 | -57 | -22.01% | 2,019,600 |
| Aug, 2022 | 235 | 363 | 232 | 259 | +26 | +11.16% | 8,775,600 |