kabutan

ZETA INC.(6031) Historical

6031
TSE Growth
ZETA INC.
298
JPY
+6
(+2.05%)
Dec 12, 3:30 pm JST
1.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
503 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 30, 2025
456 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 309 311 290 298 -12 -3.87% 1,048,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 390 403 325 383 -8 -2.05% 2,058,600
Feb, 2024 394 433 356 391 +3 +0.77% 2,689,000
Jan, 2024 385 415 360 388 +2 +0.52% 1,932,000
Dec, 2023 291 397 281 386 +95 +32.65% 3,713,000
Nov, 2023 262 298 243 291 +29 +11.07% 1,345,600
Oct, 2023 282 295 250 262 -20 -7.09% 1,682,000
Sep, 2023 277 292 228 282 +3 +1.08% 1,852,000
Aug, 2023 272 306 269 279 +9 +3.33% 2,601,200
Jul, 2023 247 284 238 270 +21 +8.43% 1,446,400
Jun, 2023 214 268 210 249 +33 +15.28% 1,698,400
May, 2023 205 228 194 216 +12 +5.88% 447,200
Apr, 2023 224 230 200 204 -19 -8.52% 336,000
Mar, 2023 212 238 207 223 +12 +5.69% 936,400
Feb, 2023 227 262 205 211 -13 -5.80% 3,748,000
Jan, 2023 207 242 197 224 +23 +11.44% 692,800
Dec, 2022 236 239 190 201 -32 -13.73% 761,200
Nov, 2022 205 241 197 233 +27 +13.11% 1,274,400
Oct, 2022 202 238 197 206 +4 +1.98% 911,600
Sep, 2022 255 258 202 202 -57 -22.01% 2,019,600
Aug, 2022 235 363 232 259 +26 +11.16% 8,775,600