kabutan

Adventure, Inc.(6030) Historical

6030
TSE Growth
Adventure, Inc.
1,605
JPY
-24
(-1.47%)
Dec 12, 3:30 pm JST
10.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
4,350 JPY
52 Week Low Dec 11, 2025
1,575 JPY
Yearly High May 13, 2025
4,350 JPY
Yearly Low Dec 11, 2025
1,575 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,435 4,350 1,575 1,605 -1,830 -53.28% 4,370,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,460 5,630 3,145 3,435 -2,125 -38.22% 15,028,300
2023 9,240 10,970 4,600 5,560 -3,720 -40.09% 23,631,600
2022 7,130 13,230 5,640 9,280 +2,110 +29.43% 28,929,900
2021 4,085 11,420 3,565 7,170 +3,015 +72.56% 16,130,100
2020 4,660 5,720 1,521 4,155 -715 -14.68% 13,466,900
2019 6,580 7,820 2,367 4,870 -1,790 -26.88% 22,347,600
2018 5,216 11,790 3,789 6,660 +1,504 +29.17% 14,051,556
2017 3,033 5,826 2,783 5,156 +2,097 +68.55% 16,411,364
2016 2,079 3,273 1,569 3,059 +946 +44.77% 12,153,721
2015 1,283 3,446 1,071 2,113 +835 +65.34% 25,092,851
2014 1,893 2,143 1,149 1,278 ー ー% 5,286,953