Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,435 | 3,515 | 3,255 | 3,335 | -100 | -2.91% | 93,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,460 | 5,630 | 3,145 | 3,435 | -2,125 | -38.22% | 15,028,300 |
2023 | 9,240 | 10,970 | 4,600 | 5,560 | -3,720 | -40.09% | 23,631,600 |
2022 | 7,130 | 13,230 | 5,640 | 9,280 | +2,110 | +29.43% | 28,929,900 |
2021 | 4,085 | 11,420 | 3,565 | 7,170 | +3,015 | +72.56% | 16,130,100 |
2020 | 4,660 | 5,720 | 1,521 | 4,155 | -715 | -14.68% | 13,466,900 |
2019 | 6,580 | 7,820 | 2,367 | 4,870 | -1,790 | -26.88% | 22,347,600 |
2018 | 5,216 | 11,790 | 3,789 | 6,660 | +1,504 | +29.17% | 14,051,556 |
2017 | 3,033 | 5,826 | 2,783 | 5,156 | +2,097 | +68.55% | 16,411,364 |
2016 | 2,079 | 3,273 | 1,569 | 3,059 | +946 | +44.77% | 12,153,721 |
2015 | 1,283 | 3,446 | 1,071 | 2,113 | +835 | +65.34% | 25,092,851 |
2014 | 1,893 | 2,143 | 1,149 | 1,278 | ー | ー% | 5,286,953 |