Adventure, Inc.(6030) Historical

52 Week High May 13, 2025

4,350 JPY

52 Week Low Dec 4, 2025

1,652 JPY

Yearly High May 13, 2025

4,350 JPY

Yearly Low Dec 4, 2025

1,652 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,435	4,350	1,601	1,642	-1,793	-52.20%	4,122,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,460	5,630	3,145	3,435	-2,125	-38.22%	15,028,300
2023	9,240	10,970	4,600	5,560	-3,720	-40.09%	23,631,600
2022	7,130	13,230	5,640	9,280	+2,110	+29.43%	28,929,900
2021	4,085	11,420	3,565	7,170	+3,015	+72.56%	16,130,100
2020	4,660	5,720	1,521	4,155	-715	-14.68%	13,466,900
2019	6,580	7,820	2,367	4,870	-1,790	-26.88%	22,347,600
2018	5,216	11,790	3,789	6,660	+1,504	+29.17%	14,051,556
2017	3,033	5,826	2,783	5,156	+2,097	+68.55%	16,411,364
2016	2,079	3,273	1,569	3,059	+946	+44.77%	12,153,721
2015	1,283	3,446	1,071	2,113	+835	+65.34%	25,092,851
2014	1,893	2,143	1,149	1,278	ー	ー%	5,286,953