Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,435 | 3,515 | 3,255 | 3,335 | -100 | -2.91% | 93,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,435 | 3,470 | 3,385 | 3,435 | -45 | -1.29% | 25,100 |
Dec 27, 2024 | 3,300 | 3,495 | 3,155 | 3,480 | +230 | +7.08% | 261,800 |
Dec 20, 2024 | 3,860 | 3,885 | 3,250 | 3,250 | -560 | -14.70% | 222,100 |
Dec 13, 2024 | 3,850 | 3,905 | 3,680 | 3,810 | -55 | -1.42% | 74,700 |
Dec 6, 2024 | 3,740 | 4,075 | 3,635 | 3,865 | +155 | +4.18% | 104,600 |
Nov 29, 2024 | 3,880 | 3,890 | 3,565 | 3,710 | -155 | -4.01% | 95,200 |
Nov 22, 2024 | 3,705 | 3,965 | 3,595 | 3,865 | +135 | +3.62% | 109,500 |
Nov 15, 2024 | 3,650 | 4,000 | 3,520 | 3,730 | +60 | +1.63% | 229,700 |
Nov 8, 2024 | 3,565 | 3,795 | 3,550 | 3,670 | +110 | +3.09% | 65,200 |
Nov 1, 2024 | 3,605 | 3,875 | 3,505 | 3,560 | -65 | -1.79% | 127,600 |
Oct 25, 2024 | 3,955 | 3,980 | 3,625 | 3,625 | -350 | -8.81% | 75,900 |
Oct 18, 2024 | 4,255 | 4,300 | 3,895 | 3,975 | -270 | -6.36% | 101,000 |
Oct 11, 2024 | 4,455 | 4,575 | 4,235 | 4,245 | -280 | -6.19% | 110,400 |
Oct 4, 2024 | 4,625 | 4,830 | 4,455 | 4,525 | -170 | -3.62% | 243,800 |
Sep 27, 2024 | 4,150 | 4,715 | 3,985 | 4,695 | +580 | +14.09% | 224,700 |
Sep 20, 2024 | 4,095 | 4,140 | 3,835 | 4,115 | +135 | +3.39% | 108,000 |
Sep 13, 2024 | 3,955 | 4,085 | 3,800 | 3,980 | -180 | -4.33% | 193,800 |
Sep 6, 2024 | 3,700 | 4,270 | 3,690 | 4,160 | +470 | +12.74% | 407,300 |
Aug 30, 2024 | 3,505 | 3,995 | 3,465 | 3,690 | +205 | +5.88% | 408,300 |
Aug 23, 2024 | 3,685 | 3,740 | 3,400 | 3,485 | -205 | -5.56% | 353,500 |