Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,435 | 3,515 | 3,255 | 3,320 | -115 | -3.35% | 92,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,740 | 4,075 | 3,155 | 3,435 | -275 | -7.41% | 688,300 |
Nov, 2024 | 3,735 | 4,000 | 3,505 | 3,710 | -40 | -1.07% | 563,200 |
Oct, 2024 | 4,640 | 4,750 | 3,600 | 3,750 | -885 | -19.09% | 520,500 |
Sep, 2024 | 3,700 | 4,830 | 3,690 | 4,635 | +945 | +25.61% | 1,008,400 |
Aug, 2024 | 5,250 | 5,320 | 3,400 | 3,690 | -1,560 | -29.71% | 1,514,000 |
Jul, 2024 | 5,220 | 5,410 | 4,480 | 5,250 | +70 | +1.35% | 1,001,500 |
Jun, 2024 | 4,660 | 5,250 | 4,390 | 5,180 | +550 | +11.88% | 1,219,600 |
May, 2024 | 3,300 | 5,000 | 3,195 | 4,630 | +1,295 | +38.83% | 2,167,900 |
Apr, 2024 | 3,660 | 3,690 | 3,145 | 3,335 | -305 | -8.38% | 1,262,300 |
Mar, 2024 | 3,750 | 4,030 | 3,405 | 3,640 | -30 | -0.82% | 1,660,500 |
Feb, 2024 | 4,830 | 5,050 | 3,550 | 3,670 | -1,220 | -24.95% | 2,330,600 |
Jan, 2024 | 5,460 | 5,630 | 4,825 | 4,890 | -670 | -12.05% | 1,091,500 |
Dec, 2023 | 4,990 | 5,730 | 4,770 | 5,560 | +470 | +9.23% | 1,959,200 |
Nov, 2023 | 5,170 | 6,070 | 4,600 | 5,090 | +20 | +0.39% | 2,637,000 |
Oct, 2023 | 5,250 | 5,500 | 4,605 | 5,070 | -110 | -2.12% | 1,839,400 |
Sep, 2023 | 6,650 | 6,780 | 4,955 | 5,180 | -1,570 | -23.26% | 1,802,700 |
Aug, 2023 | 9,250 | 9,720 | 6,690 | 6,750 | -2,500 | -27.03% | 2,142,500 |
Jul, 2023 | 9,870 | 9,980 | 8,910 | 9,250 | -590 | -6.00% | 1,020,000 |
Jun, 2023 | 8,850 | 10,580 | 8,730 | 9,840 | +870 | +9.70% | 1,854,800 |
May, 2023 | 10,110 | 10,330 | 8,270 | 8,970 | -1,140 | -11.28% | 1,821,900 |