Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,325 | 3,325 | 3,255 | 3,280 | -25 | -0.76% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 3,415 | 3,415 | 3,300 | 3,305 | -95 | -2.79% | 35,300 |
Jan 7, 2025 | 3,510 | 3,515 | 3,390 | 3,400 | -60 | -1.73% | 22,200 |
Jan 6, 2025 | 3,435 | 3,465 | 3,410 | 3,460 | +25 | +0.73% | 18,400 |
Dec 30, 2024 | 3,435 | 3,470 | 3,385 | 3,435 | -45 | -1.29% | 25,100 |
Dec 27, 2024 | 3,300 | 3,495 | 3,285 | 3,480 | +215 | +6.58% | 74,100 |
Dec 26, 2024 | 3,200 | 3,325 | 3,200 | 3,265 | +65 | +2.03% | 49,600 |
Dec 25, 2024 | 3,210 | 3,275 | 3,155 | 3,200 | -35 | -1.08% | 38,900 |
Dec 24, 2024 | 3,280 | 3,290 | 3,225 | 3,235 | -25 | -0.77% | 51,300 |
Dec 23, 2024 | 3,300 | 3,325 | 3,235 | 3,260 | +10 | +0.31% | 47,900 |
Dec 20, 2024 | 3,615 | 3,615 | 3,250 | 3,250 | -365 | -10.10% | 132,600 |
Dec 19, 2024 | 3,705 | 3,790 | 3,615 | 3,615 | -90 | -2.43% | 28,200 |
Dec 18, 2024 | 3,840 | 3,855 | 3,705 | 3,705 | -165 | -4.26% | 25,200 |
Dec 17, 2024 | 3,850 | 3,885 | 3,780 | 3,870 | +25 | +0.65% | 18,400 |
Dec 16, 2024 | 3,860 | 3,860 | 3,770 | 3,845 | +35 | +0.92% | 17,700 |
Dec 13, 2024 | 3,865 | 3,865 | 3,790 | 3,810 | +45 | +1.20% | 13,100 |
Dec 12, 2024 | 3,750 | 3,875 | 3,750 | 3,765 | +15 | +0.40% | 15,100 |
Dec 11, 2024 | 3,730 | 3,760 | 3,680 | 3,750 | +45 | +1.21% | 10,800 |
Dec 10, 2024 | 3,830 | 3,830 | 3,680 | 3,705 | -115 | -3.01% | 20,700 |
Dec 9, 2024 | 3,850 | 3,905 | 3,815 | 3,820 | -45 | -1.16% | 15,000 |
Dec 6, 2024 | 4,045 | 4,075 | 3,865 | 3,865 | -110 | -2.77% | 19,500 |