About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Adventure, Inc.(6030) Historical

6030
TSE Growth
Adventure, Inc.
3,280
JPY
-25
(-0.76%)
Jan 9, 3:30 pm JST
20.74
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
5,440 JPY
52 Week Low Apr 19, 2024
3,145 JPY
Yearly High Jan 4, 2024
5,630 JPY
Yearly Low Apr 19, 2024
3,145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 3,435 3,515 3,255 3,280 -155 -4.51% 104,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,435 -1.29% 3,426 25,100
Dec 27, 2024 3,480 +7.08% 3,305 261,800 900 136,000 151.11
Dec 20, 2024 3,250 -14.70% 3,534 222,100 5,600 235,000 41.96
Dec 13, 2024 3,810 -1.42% 3,783 74,700 5,500 121,800 22.15
Dec 6, 2024 3,865 +4.18% 3,873 104,600 5,500 120,500 21.91
Nov 29, 2024 3,710 -4.01% 3,713 95,200 5,500 127,900 23.25
Nov 22, 2024 3,865 +3.62% 3,779 109,500 5,500 122,500 22.27
Nov 15, 2024 3,730 +1.63% 3,728 229,700 5,500 128,000 23.27
Nov 8, 2024 3,670 +3.09% 3,650 65,200 5,500 125,600 22.84
Nov 1, 2024 3,560 -1.79% 3,675 127,600 5,500 126,600 23.02
Oct 25, 2024 3,625 -8.81% 3,778 75,900 5,500 115,000 20.91
Oct 18, 2024 3,975 -6.36% 4,062 101,000 5,500 109,700 19.95
Oct 11, 2024 4,245 -6.19% 4,392 110,400 5,500 106,500 19.36
Oct 4, 2024 4,525 -3.62% 4,621 243,800 5,500 102,000 18.55
Sep 27, 2024 4,695 +14.09% 4,374 224,700 5,800 105,300 18.16
Sep 20, 2024 4,115 +3.39% 4,024 108,000 5,500 121,600 22.11
Sep 13, 2024 3,980 -4.33% 3,960 193,800 5,600 128,600 22.96
Sep 6, 2024 4,160 +12.74% 4,038 407,300 5,500 131,600 23.93
Aug 30, 2024 3,690 +5.88% 3,743 408,300 5,500 185,500 33.73
Aug 23, 2024 3,485 -5.56% 3,576 353,500 5,500 199,700 36.31