Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,435 | 3,515 | 3,255 | 3,280 | -155 | -4.51% | 104,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,435 | -1.29% | 3,426 | 25,100 | ー | ー | ー |
Dec 27, 2024 | 3,480 | +7.08% | 3,305 | 261,800 | 900 | 136,000 | 151.11 |
Dec 20, 2024 | 3,250 | -14.70% | 3,534 | 222,100 | 5,600 | 235,000 | 41.96 |
Dec 13, 2024 | 3,810 | -1.42% | 3,783 | 74,700 | 5,500 | 121,800 | 22.15 |
Dec 6, 2024 | 3,865 | +4.18% | 3,873 | 104,600 | 5,500 | 120,500 | 21.91 |
Nov 29, 2024 | 3,710 | -4.01% | 3,713 | 95,200 | 5,500 | 127,900 | 23.25 |
Nov 22, 2024 | 3,865 | +3.62% | 3,779 | 109,500 | 5,500 | 122,500 | 22.27 |
Nov 15, 2024 | 3,730 | +1.63% | 3,728 | 229,700 | 5,500 | 128,000 | 23.27 |
Nov 8, 2024 | 3,670 | +3.09% | 3,650 | 65,200 | 5,500 | 125,600 | 22.84 |
Nov 1, 2024 | 3,560 | -1.79% | 3,675 | 127,600 | 5,500 | 126,600 | 23.02 |
Oct 25, 2024 | 3,625 | -8.81% | 3,778 | 75,900 | 5,500 | 115,000 | 20.91 |
Oct 18, 2024 | 3,975 | -6.36% | 4,062 | 101,000 | 5,500 | 109,700 | 19.95 |
Oct 11, 2024 | 4,245 | -6.19% | 4,392 | 110,400 | 5,500 | 106,500 | 19.36 |
Oct 4, 2024 | 4,525 | -3.62% | 4,621 | 243,800 | 5,500 | 102,000 | 18.55 |
Sep 27, 2024 | 4,695 | +14.09% | 4,374 | 224,700 | 5,800 | 105,300 | 18.16 |
Sep 20, 2024 | 4,115 | +3.39% | 4,024 | 108,000 | 5,500 | 121,600 | 22.11 |
Sep 13, 2024 | 3,980 | -4.33% | 3,960 | 193,800 | 5,600 | 128,600 | 22.96 |
Sep 6, 2024 | 4,160 | +12.74% | 4,038 | 407,300 | 5,500 | 131,600 | 23.93 |
Aug 30, 2024 | 3,690 | +5.88% | 3,743 | 408,300 | 5,500 | 185,500 | 33.73 |
Aug 23, 2024 | 3,485 | -5.56% | 3,576 | 353,500 | 5,500 | 199,700 | 36.31 |