kabutan

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
171
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
352 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 15, 2025
352 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 135 352 115 171 +36 +26.67% 157,029,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 190 192 101 135 -55 -28.95% 17,692,300
2023 187 412 171 190 +3 +1.60% 47,457,200
2022 290 291 181 187 -103 -35.52% 9,196,900
2021 307 420 280 290 -17 -5.54% 22,114,600
2020 355 415 155 307 -56 -15.43% 30,351,500
2019 394 633 205 363 -47 -11.46% 78,807,400
2018 724 1,318 369 410 -306 -42.74% 30,953,200
2017 731 806 580 716 -9 -1.24% 6,965,600
2016 1,231 1,486 688 725 -506 -41.10% 12,699,500
2015 246 1,629 201 1,231 +985 +400.41% 34,224,995
2014 437 532 215 246 ー% 15,378,754