About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
140
JPY
-4
(-2.78%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
142
Dec 23, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
195 JPY
52 Week Low Aug 5, 2024
101 JPY
Yearly High Jan 4, 2024
192 JPY
Yearly Low Aug 5, 2024
101 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 190 192 101 140 -50 -26.32% 17,685,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 187 412 171 190 +3 +1.60% 47,457,200
2022 290 291 181 187 -103 -35.52% 9,196,900
2021 307 420 280 290 -17 -5.54% 22,114,600
2020 355 415 155 307 -56 -15.43% 30,351,500
2019 394 633 205 363 -47 -11.46% 78,807,400
2018 724 1,318 369 410 -306 -42.74% 30,953,200
2017 731 806 580 716 -9 -1.24% 6,965,600
2016 1,231 1,486 688 725 -506 -41.10% 12,699,500
2015 246 1,629 201 1,231 +985 +400.41% 34,224,995
2014 437 532 215 246 ー% 15,378,754