Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 190 | 192 | 101 | 140 | -50 | -26.32% | 17,685,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 187 | 412 | 171 | 190 | +3 | +1.60% | 47,457,200 |
2022 | 290 | 291 | 181 | 187 | -103 | -35.52% | 9,196,900 |
2021 | 307 | 420 | 280 | 290 | -17 | -5.54% | 22,114,600 |
2020 | 355 | 415 | 155 | 307 | -56 | -15.43% | 30,351,500 |
2019 | 394 | 633 | 205 | 363 | -47 | -11.46% | 78,807,400 |
2018 | 724 | 1,318 | 369 | 410 | -306 | -42.74% | 30,953,200 |
2017 | 731 | 806 | 580 | 716 | -9 | -1.24% | 6,965,600 |
2016 | 1,231 | 1,486 | 688 | 725 | -506 | -41.10% | 12,699,500 |
2015 | 246 | 1,629 | 201 | 1,231 | +985 | +400.41% | 34,224,995 |
2014 | 437 | 532 | 215 | 246 | ー | ー% | 15,378,754 |