kabutan

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
167
JPY
-2
(-1.18%)
Jan 29, 3:30 pm JST
1.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
169
Jan 29, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
352 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 15, 2025
352 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 173 176 165 167 -9 -5.11% 300,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 179 179 173 176 -1 -0.56% 197,100
Jan 16, 2026 181 182 173 177 -4 -2.21% 354,200
Jan 9, 2026 171 187 170 181 +11 +6.47% 800,500
Dec 30, 2025 175 180 170 170 -12 -6.59% 535,000
Dec 26, 2025 224 248 181 182 +8 +4.60% 5,038,400
Dec 19, 2025 180 182 168 174 -6 -3.33% 473,900
Dec 12, 2025 170 199 165 180 +9 +5.26% 1,731,500
Dec 5, 2025 174 187 163 171 -1 -0.58% 684,400
Nov 28, 2025 162 176 162 172 +13 +8.18% 682,400
Nov 21, 2025 162 181 150 159 +7 +4.61% 2,802,200
Nov 14, 2025 151 158 150 152 +1 +0.66% 279,100
Nov 7, 2025 158 158 146 151 -4 -2.58% 581,100
Oct 31, 2025 167 171 152 155 -11 -6.63% 448,000
Oct 24, 2025 170 177 166 166 -1 -0.60% 370,600
Oct 17, 2025 174 179 162 167 -14 -7.73% 651,700
Oct 10, 2025 187 189 178 181 -5 -2.69% 232,100
Oct 3, 2025 195 196 180 186 -10 -5.10% 458,200
Sep 26, 2025 204 208 195 196 -7 -3.45% 227,700
Sep 19, 2025 200 215 200 203 +3 +1.50% 591,500
Sep 12, 2025 216 217 199 200 -16 -7.41% 517,500