Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 149 | 151 | 138 | 140 | -4 | -2.78% | 454,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 130 | 169 | 127 | 144 | +16 | +12.50% | 5,306,600 |
Dec 13, 2024 | 130 | 130 | 126 | 128 | 0 | 0.00% | 460,800 |
Dec 6, 2024 | 131 | 131 | 124 | 128 | -1 | -0.78% | 141,100 |
Nov 29, 2024 | 132 | 132 | 126 | 129 | -2 | -1.53% | 114,700 |
Nov 22, 2024 | 134 | 134 | 128 | 131 | -3 | -2.24% | 121,100 |
Nov 15, 2024 | 133 | 135 | 132 | 134 | +1 | +0.75% | 34,700 |
Nov 8, 2024 | 128 | 133 | 128 | 133 | +5 | +3.91% | 33,100 |
Nov 1, 2024 | 131 | 132 | 126 | 128 | -2 | -1.54% | 123,600 |
Oct 25, 2024 | 135 | 135 | 130 | 130 | -2 | -1.52% | 60,800 |
Oct 18, 2024 | 137 | 137 | 132 | 132 | -5 | -3.65% | 76,100 |
Oct 11, 2024 | 137 | 137 | 134 | 137 | +1 | +0.74% | 31,000 |
Oct 4, 2024 | 135 | 137 | 132 | 136 | -2 | -1.45% | 102,500 |
Sep 27, 2024 | 140 | 140 | 135 | 138 | -1 | -0.72% | 67,900 |
Sep 20, 2024 | 140 | 144 | 136 | 139 | -2 | -1.42% | 57,800 |
Sep 13, 2024 | 132 | 141 | 131 | 141 | +7 | +5.22% | 120,700 |
Sep 6, 2024 | 151 | 151 | 132 | 134 | -15 | -10.07% | 213,900 |
Aug 30, 2024 | 150 | 152 | 146 | 149 | +1 | +0.68% | 121,200 |
Aug 23, 2024 | 141 | 153 | 140 | 148 | +8 | +5.71% | 214,800 |
Aug 16, 2024 | 134 | 141 | 131 | 140 | +8 | +6.06% | 125,900 |
Aug 9, 2024 | 148 | 148 | 101 | 132 | -19 | -12.58% | 836,500 |