kabutan

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
141
JPY
-1
(-0.70%)
Mar 16, 9:12 am JST
0.88
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
143
Mar 13, 6:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
352 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 15, 2025
352 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 141 142 141 141 -1 -0.70% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 140 146 136 142 -3 -2.07% 126,000
Mar 6, 2026 153 154 134 145 -8 -5.23% 393,000
Feb 27, 2026 155 156 150 153 -2 -1.29% 181,000
Feb 20, 2026 163 163 151 155 -13 -7.74% 474,600
Feb 13, 2026 165 170 163 168 +6 +3.70% 170,800
Feb 6, 2026 171 173 161 162 -10 -5.81% 309,900
Jan 30, 2026 173 177 165 172 -4 -2.27% 362,400
Jan 23, 2026 179 179 173 176 -1 -0.56% 197,100
Jan 16, 2026 181 182 173 177 -4 -2.21% 354,200
Jan 9, 2026 171 187 170 181 +11 +6.47% 800,500
Dec 30, 2025 175 180 170 170 -12 -6.59% 535,000
Dec 26, 2025 224 248 181 182 +8 +4.60% 5,038,400
Dec 19, 2025 180 182 168 174 -6 -3.33% 473,900
Dec 12, 2025 170 199 165 180 +9 +5.26% 1,731,500
Dec 5, 2025 174 187 163 171 -1 -0.58% 684,400
Nov 28, 2025 162 176 162 172 +13 +8.18% 682,400
Nov 21, 2025 162 181 150 159 +7 +4.61% 2,802,200
Nov 14, 2025 151 158 150 152 +1 +0.66% 279,100
Nov 7, 2025 158 158 146 151 -4 -2.58% 581,100
Oct 31, 2025 167 171 152 155 -11 -6.63% 448,000