About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
140
JPY
-4
(-2.78%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
142
Dec 23, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
195 JPY
52 Week Low Aug 5, 2024
101 JPY
Yearly High Jan 4, 2024
192 JPY
Yearly Low Aug 5, 2024
101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 149 151 138 140 -4 -2.78% 454,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 130 169 127 144 +16 +12.50% 5,306,600
Dec 13, 2024 130 130 126 128 0 0.00% 460,800
Dec 6, 2024 131 131 124 128 -1 -0.78% 141,100
Nov 29, 2024 132 132 126 129 -2 -1.53% 114,700
Nov 22, 2024 134 134 128 131 -3 -2.24% 121,100
Nov 15, 2024 133 135 132 134 +1 +0.75% 34,700
Nov 8, 2024 128 133 128 133 +5 +3.91% 33,100
Nov 1, 2024 131 132 126 128 -2 -1.54% 123,600
Oct 25, 2024 135 135 130 130 -2 -1.52% 60,800
Oct 18, 2024 137 137 132 132 -5 -3.65% 76,100
Oct 11, 2024 137 137 134 137 +1 +0.74% 31,000
Oct 4, 2024 135 137 132 136 -2 -1.45% 102,500
Sep 27, 2024 140 140 135 138 -1 -0.72% 67,900
Sep 20, 2024 140 144 136 139 -2 -1.42% 57,800
Sep 13, 2024 132 141 131 141 +7 +5.22% 120,700
Sep 6, 2024 151 151 132 134 -15 -10.07% 213,900
Aug 30, 2024 150 152 146 149 +1 +0.68% 121,200
Aug 23, 2024 141 153 140 148 +8 +5.71% 214,800
Aug 16, 2024 134 141 131 140 +8 +6.06% 125,900
Aug 9, 2024 148 148 101 132 -19 -12.58% 836,500