kabutan

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
180
JPY
-16
(-8.16%)
Apr 30, 10:33 am JST
1.12
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
180.1
Apr 30, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
352 JPY
52 Week Low May 1, 2025
132 JPY
Yearly High Apr 22, 2026
254 JPY
Yearly Low Mar 4, 2026
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 199 215 174 180 -15 -7.69% 2,309,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 183 254 179 195 +21 +12.07% 6,584,400
Apr 17, 2026 155 182 153 174 +21 +13.73% 990,100
Apr 10, 2026 143 154 143 153 +10 +6.99% 163,400
Apr 3, 2026 142 146 139 143 +1 +0.70% 111,300
Mar 27, 2026 141 144 136 142 0 0.00% 110,600
Mar 19, 2026 141 145 141 142 0 0.00% 57,800
Mar 13, 2026 140 146 136 142 -3 -2.07% 126,000
Mar 6, 2026 153 154 134 145 -8 -5.23% 393,000
Feb 27, 2026 155 156 150 153 -2 -1.29% 181,000
Feb 20, 2026 163 163 151 155 -13 -7.74% 474,600
Feb 13, 2026 165 170 163 168 +6 +3.70% 170,800
Feb 6, 2026 171 173 161 162 -10 -5.81% 309,900
Jan 30, 2026 173 177 165 172 -4 -2.27% 362,400
Jan 23, 2026 179 179 173 176 -1 -0.56% 197,100
Jan 16, 2026 181 182 173 177 -4 -2.21% 354,200
Jan 9, 2026 171 187 170 181 +11 +6.47% 800,500
Dec 30, 2025 175 180 170 170 -12 -6.59% 535,000
Dec 26, 2025 224 248 181 182 +8 +4.60% 5,038,400
Dec 19, 2025 180 182 168 174 -6 -3.33% 473,900
Dec 12, 2025 170 199 165 180 +9 +5.26% 1,731,500