Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 174 | 187 | 163 | 171 | -1 | -0.58% | 684,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 162 | 176 | 162 | 172 | +13 | +8.18% | 682,400 |
| Nov 21, 2025 | 162 | 181 | 150 | 159 | +7 | +4.61% | 2,802,200 |
| Nov 14, 2025 | 151 | 158 | 150 | 152 | +1 | +0.66% | 279,100 |
| Nov 7, 2025 | 158 | 158 | 146 | 151 | -4 | -2.58% | 581,100 |
| Oct 31, 2025 | 167 | 171 | 152 | 155 | -11 | -6.63% | 448,000 |
| Oct 24, 2025 | 170 | 177 | 166 | 166 | -1 | -0.60% | 370,600 |
| Oct 17, 2025 | 174 | 179 | 162 | 167 | -14 | -7.73% | 651,700 |
| Oct 10, 2025 | 187 | 189 | 178 | 181 | -5 | -2.69% | 232,100 |
| Oct 3, 2025 | 195 | 196 | 180 | 186 | -10 | -5.10% | 458,200 |
| Sep 26, 2025 | 204 | 208 | 195 | 196 | -7 | -3.45% | 227,700 |
| Sep 19, 2025 | 200 | 215 | 200 | 203 | +3 | +1.50% | 591,500 |
| Sep 12, 2025 | 216 | 217 | 199 | 200 | -16 | -7.41% | 517,500 |
| Sep 5, 2025 | 227 | 231 | 208 | 216 | -15 | -6.49% | 657,800 |
| Aug 29, 2025 | 240 | 259 | 229 | 231 | -5 | -2.12% | 1,082,100 |
| Aug 22, 2025 | 314 | 319 | 236 | 236 | -99 | -29.55% | 4,244,100 |
| Aug 15, 2025 | 194 | 352 | 191 | 335 | +146 | +77.25% | 15,249,000 |
| Aug 8, 2025 | 183 | 200 | 183 | 189 | +3 | +1.61% | 593,000 |
| Aug 1, 2025 | 189 | 197 | 185 | 186 | 0 | 0.00% | 671,800 |
| Jul 25, 2025 | 190 | 197 | 183 | 186 | -3 | -1.59% | 536,000 |
| Jul 18, 2025 | 181 | 198 | 166 | 189 | +9 | +5.00% | 4,332,000 |