kabutan

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
171
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
171.6
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
352 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 15, 2025
352 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 174 187 163 171 -1 -0.58% 684,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 162 176 162 172 +13 +8.18% 682,400
Nov 21, 2025 162 181 150 159 +7 +4.61% 2,802,200
Nov 14, 2025 151 158 150 152 +1 +0.66% 279,100
Nov 7, 2025 158 158 146 151 -4 -2.58% 581,100
Oct 31, 2025 167 171 152 155 -11 -6.63% 448,000
Oct 24, 2025 170 177 166 166 -1 -0.60% 370,600
Oct 17, 2025 174 179 162 167 -14 -7.73% 651,700
Oct 10, 2025 187 189 178 181 -5 -2.69% 232,100
Oct 3, 2025 195 196 180 186 -10 -5.10% 458,200
Sep 26, 2025 204 208 195 196 -7 -3.45% 227,700
Sep 19, 2025 200 215 200 203 +3 +1.50% 591,500
Sep 12, 2025 216 217 199 200 -16 -7.41% 517,500
Sep 5, 2025 227 231 208 216 -15 -6.49% 657,800
Aug 29, 2025 240 259 229 231 -5 -2.12% 1,082,100
Aug 22, 2025 314 319 236 236 -99 -29.55% 4,244,100
Aug 15, 2025 194 352 191 335 +146 +77.25% 15,249,000
Aug 8, 2025 183 200 183 189 +3 +1.61% 593,000
Aug 1, 2025 189 197 185 186 0 0.00% 671,800
Jul 25, 2025 190 197 183 186 -3 -1.59% 536,000
Jul 18, 2025 181 198 166 189 +9 +5.00% 4,332,000