Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 141 | 142 | 141 | 141 | -1 | -0.70% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 140 | 146 | 136 | 142 | -3 | -2.07% | 126,000 |
| Mar 6, 2026 | 153 | 154 | 134 | 145 | -8 | -5.23% | 393,000 |
| Feb 27, 2026 | 155 | 156 | 150 | 153 | -2 | -1.29% | 181,000 |
| Feb 20, 2026 | 163 | 163 | 151 | 155 | -13 | -7.74% | 474,600 |
| Feb 13, 2026 | 165 | 170 | 163 | 168 | +6 | +3.70% | 170,800 |
| Feb 6, 2026 | 171 | 173 | 161 | 162 | -10 | -5.81% | 309,900 |
| Jan 30, 2026 | 173 | 177 | 165 | 172 | -4 | -2.27% | 362,400 |
| Jan 23, 2026 | 179 | 179 | 173 | 176 | -1 | -0.56% | 197,100 |
| Jan 16, 2026 | 181 | 182 | 173 | 177 | -4 | -2.21% | 354,200 |
| Jan 9, 2026 | 171 | 187 | 170 | 181 | +11 | +6.47% | 800,500 |
| Dec 30, 2025 | 175 | 180 | 170 | 170 | -12 | -6.59% | 535,000 |
| Dec 26, 2025 | 224 | 248 | 181 | 182 | +8 | +4.60% | 5,038,400 |
| Dec 19, 2025 | 180 | 182 | 168 | 174 | -6 | -3.33% | 473,900 |
| Dec 12, 2025 | 170 | 199 | 165 | 180 | +9 | +5.26% | 1,731,500 |
| Dec 5, 2025 | 174 | 187 | 163 | 171 | -1 | -0.58% | 684,400 |
| Nov 28, 2025 | 162 | 176 | 162 | 172 | +13 | +8.18% | 682,400 |
| Nov 21, 2025 | 162 | 181 | 150 | 159 | +7 | +4.61% | 2,802,200 |
| Nov 14, 2025 | 151 | 158 | 150 | 152 | +1 | +0.66% | 279,100 |
| Nov 7, 2025 | 158 | 158 | 146 | 151 | -4 | -2.58% | 581,100 |
| Oct 31, 2025 | 167 | 171 | 152 | 155 | -11 | -6.63% | 448,000 |