Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 174 | 187 | 163 | 171 | -1 | -0.58% | 684,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 158 | 181 | 146 | 172 | +17 | +10.97% | 4,344,800 |
| Oct, 2025 | 190 | 192 | 152 | 155 | -36 | -18.85% | 1,979,800 |
| Sep, 2025 | 227 | 231 | 188 | 191 | -40 | -17.32% | 2,175,300 |
| Aug, 2025 | 188 | 352 | 183 | 231 | +41 | +21.58% | 21,324,400 |
| Jul, 2025 | 169 | 198 | 158 | 190 | +22 | +13.10% | 7,448,900 |
| Jun, 2025 | 152 | 244 | 144 | 168 | +19 | +12.75% | 23,734,700 |
| May, 2025 | 136 | 210 | 132 | 149 | +13 | +9.56% | 45,314,700 |
| Apr, 2025 | 139 | 222 | 115 | 136 | -2 | -1.45% | 37,766,300 |
| Mar, 2025 | 123 | 169 | 121 | 138 | +16 | +13.11% | 10,726,900 |
| Feb, 2025 | 124 | 131 | 120 | 122 | -3 | -2.40% | 508,100 |
| Jan, 2025 | 135 | 138 | 122 | 125 | -10 | -7.41% | 1,021,000 |
| Dec, 2024 | 131 | 169 | 124 | 135 | +6 | +4.65% | 6,824,700 |
| Nov, 2024 | 127 | 135 | 126 | 129 | 0 | 0.00% | 308,800 |
| Oct, 2024 | 135 | 137 | 126 | 129 | -6 | -4.44% | 374,200 |
| Sep, 2024 | 151 | 151 | 131 | 135 | -14 | -9.40% | 474,900 |
| Aug, 2024 | 165 | 165 | 101 | 149 | -16 | -9.70% | 1,455,500 |
| Jul, 2024 | 169 | 175 | 162 | 165 | 0 | 0.00% | 879,800 |
| Jun, 2024 | 162 | 178 | 160 | 165 | +5 | +3.13% | 1,279,500 |
| May, 2024 | 167 | 180 | 156 | 160 | -8 | -4.76% | 920,100 |
| Apr, 2024 | 175 | 177 | 161 | 168 | -5 | -2.89% | 820,900 |