kabutan

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
171
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
171.6
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
352 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 15, 2025
352 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 174 187 163 171 -1 -0.58% 684,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 158 181 146 172 +17 +10.97% 4,344,800
Oct, 2025 190 192 152 155 -36 -18.85% 1,979,800
Sep, 2025 227 231 188 191 -40 -17.32% 2,175,300
Aug, 2025 188 352 183 231 +41 +21.58% 21,324,400
Jul, 2025 169 198 158 190 +22 +13.10% 7,448,900
Jun, 2025 152 244 144 168 +19 +12.75% 23,734,700
May, 2025 136 210 132 149 +13 +9.56% 45,314,700
Apr, 2025 139 222 115 136 -2 -1.45% 37,766,300
Mar, 2025 123 169 121 138 +16 +13.11% 10,726,900
Feb, 2025 124 131 120 122 -3 -2.40% 508,100
Jan, 2025 135 138 122 125 -10 -7.41% 1,021,000
Dec, 2024 131 169 124 135 +6 +4.65% 6,824,700
Nov, 2024 127 135 126 129 0 0.00% 308,800
Oct, 2024 135 137 126 129 -6 -4.44% 374,200
Sep, 2024 151 151 131 135 -14 -9.40% 474,900
Aug, 2024 165 165 101 149 -16 -9.70% 1,455,500
Jul, 2024 169 175 162 165 0 0.00% 879,800
Jun, 2024 162 178 160 165 +5 +3.13% 1,279,500
May, 2024 167 180 156 160 -8 -4.76% 920,100
Apr, 2024 175 177 161 168 -5 -2.89% 820,900