About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
140
JPY
-4
(-2.78%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
140
Dec 23, 5:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
195 JPY
52 Week Low Aug 5, 2024
101 JPY
Yearly High Jan 4, 2024
192 JPY
Yearly Low Aug 5, 2024
101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 149 151 138 140 -4 -2.78% 454,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 144 +12.50% 151 5,306,600
Dec 13, 2024 128 0.00% 129 460,800 400 945,900 2,364.75
Dec 6, 2024 128 -0.78% 128 141,100 0 904,800
Nov 29, 2024 129 -1.53% 129 114,700 0 916,600
Nov 22, 2024 131 -2.24% 130 121,100 0 910,700
Nov 15, 2024 134 +0.75% 133 34,700 0 938,900
Nov 8, 2024 133 +3.91% 131 33,100 0 948,800
Nov 1, 2024 128 -1.54% 128 123,600 0 956,900
Oct 25, 2024 130 -1.52% 131 60,800 0 936,000
Oct 18, 2024 132 -3.65% 133 76,100 0 952,100
Oct 11, 2024 137 +0.74% 135 31,000 0 961,700
Oct 4, 2024 136 -1.45% 134 102,500 0 972,000
Sep 27, 2024 138 -0.72% 137 67,900 0 967,900
Sep 20, 2024 139 -1.42% 140 57,800 0 962,100
Sep 13, 2024 141 +5.22% 135 120,700 0 982,300
Sep 6, 2024 134 -10.07% 139 213,900 0 970,400
Aug 30, 2024 149 +0.68% 149 121,200 0 1,011,100
Aug 23, 2024 148 +5.71% 146 214,800 0 1,006,800
Aug 16, 2024 140 +6.06% 135 125,900 0 985,300
Aug 9, 2024 132 -12.58% 122 836,500 0 957,600