Artra Group Corporation(6029) Historical

52 Week High Aug 15, 2025

352 JPY

52 Week Low Apr 7, 2025

115 JPY

Yearly High Aug 15, 2025

352 JPY

Yearly Low Apr 7, 2025

115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	145	145	142	142	-3	-2.07%	18,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	142	-2.07%	142	126,000	ー	ー	ー
Mar 6, 2026	145	-5.23%	145	393,000	0	1,223,700	ー
Feb 27, 2026	153	-1.29%	151	181,000	0	1,201,000	ー
Feb 20, 2026	155	-7.74%	155	474,600	0	1,224,100	ー
Feb 13, 2026	168	+3.70%	166	170,800	0	1,273,900	ー
Feb 6, 2026	162	-5.81%	166	309,900	0	1,289,900	ー
Jan 30, 2026	172	-2.27%	171	362,400	0	1,263,300	ー
Jan 23, 2026	176	-0.56%	176	197,100	0	1,307,800	ー
Jan 16, 2026	177	-2.21%	176	354,200	0	1,311,800	ー
Jan 9, 2026	181	+6.47%	177	800,500	0	1,330,700	ー
Dec 30, 2025	170	-6.59%	173	535,000	ー	ー	ー
Dec 26, 2025	182	+4.60%	209	5,038,400	0	1,373,100	ー
Dec 19, 2025	174	-3.33%	173	473,900	0	1,310,200	ー
Dec 12, 2025	180	+5.26%	182	1,731,500	0	1,300,100	ー
Dec 5, 2025	171	-0.58%	172	684,400	0	1,201,000	ー
Nov 28, 2025	172	+8.18%	168	682,400	0	1,148,300	ー
Nov 21, 2025	159	+4.61%	163	2,802,200	0	1,177,100	ー
Nov 14, 2025	152	+0.66%	153	279,100	0	1,077,000	ー
Nov 7, 2025	151	-2.58%	150	581,100	0	1,094,000	ー
Oct 31, 2025	155	-6.63%	159	448,000	0	1,066,000	ー