Artra Group Corporation(6029) Historical

52 Week High Aug 15, 2025

352 JPY

52 Week Low Apr 7, 2025

115 JPY

Yearly High Aug 15, 2025

352 JPY

Yearly Low Apr 7, 2025

115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	204	208	204	205	+2	+0.99%	123,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	203	+1.50%	207	591,500	ー	ー	ー
Sep 12, 2025	200	-7.41%	205	517,500	0	1,041,500	ー
Sep 5, 2025	216	-6.49%	217	657,800	0	1,073,400	ー
Aug 29, 2025	231	-2.12%	243	1,082,100	0	1,065,100	ー
Aug 22, 2025	236	-29.55%	266	4,244,100	0	1,088,800	ー
Aug 15, 2025	335	+77.25%	279	15,249,000	61,700	999,000	16.19
Aug 8, 2025	189	+1.61%	192	593,000	0	1,243,400	ー
Aug 1, 2025	186	0.00%	191	671,800	0	1,277,300	ー
Jul 25, 2025	186	-1.59%	189	536,000	0	1,317,700	ー
Jul 18, 2025	189	+5.00%	181	4,332,000	0	1,276,000	ー
Jul 11, 2025	180	+10.43%	172	1,191,200	200	1,210,700	6,053.50
Jul 4, 2025	163	-1.21%	163	1,066,500	0	1,306,600	ー
Jun 27, 2025	165	-8.84%	169	1,808,800	0	1,229,300	ー
Jun 20, 2025	181	+19.87%	192	20,865,300	0	1,321,200	ー
Jun 13, 2025	151	+4.14%	149	362,100	0	1,369,400	ー
Jun 6, 2025	145	-2.68%	152	506,100	0	1,417,200	ー
May 30, 2025	149	-3.25%	155	808,700	0	1,369,000	ー
May 23, 2025	154	-12.00%	182	8,082,400	0	1,237,100	ー
May 16, 2025	175	+26.81%	155	10,865,100	500	1,022,300	2,044.60
May 9, 2025	138	+2.22%	144	9,508,700	0	1,543,800	ー