Artra Group Corporation(6029) Historical

52 Week High Aug 15, 2025

352 JPY

52 Week Low May 1, 2025

132 JPY

Yearly High Apr 22, 2026

254 JPY

Yearly Low Mar 4, 2026

134 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	199	215	174	181	-14	-7.18%	2,310,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	195	+12.07%	213	6,584,400	0	1,024,500	ー
Apr 17, 2026	174	+13.73%	169	990,100	2,700	1,107,800	410.30
Apr 10, 2026	153	+6.99%	147	163,400	0	1,152,800	ー
Apr 3, 2026	143	+0.70%	142	111,300	0	1,174,600	ー
Mar 27, 2026	142	0.00%	140	110,600	0	1,187,700	ー
Mar 19, 2026	142	0.00%	142	57,800	0	1,194,300	ー
Mar 13, 2026	142	-2.07%	142	126,000	0	1,236,500	ー
Mar 6, 2026	145	-5.23%	145	393,000	0	1,223,700	ー
Feb 27, 2026	153	-1.29%	151	181,000	0	1,201,000	ー
Feb 20, 2026	155	-7.74%	155	474,600	0	1,224,100	ー
Feb 13, 2026	168	+3.70%	166	170,800	0	1,273,900	ー
Feb 6, 2026	162	-5.81%	166	309,900	0	1,289,900	ー
Jan 30, 2026	172	-2.27%	171	362,400	0	1,263,300	ー
Jan 23, 2026	176	-0.56%	176	197,100	0	1,307,800	ー
Jan 16, 2026	177	-2.21%	176	354,200	0	1,311,800	ー
Jan 9, 2026	181	+6.47%	177	800,500	0	1,330,700	ー
Dec 30, 2025	170	-6.59%	173	535,000	ー	ー	ー
Dec 26, 2025	182	+4.60%	209	5,038,400	0	1,373,100	ー
Dec 19, 2025	174	-3.33%	173	473,900	0	1,310,200	ー
Dec 12, 2025	180	+5.26%	182	1,731,500	0	1,300,100	ー