Artra Group Corporation(6029) Historical

52 Week High Aug 15, 2025

352 JPY

52 Week Low Apr 7, 2025

115 JPY

Yearly High Aug 15, 2025

352 JPY

Yearly Low Apr 7, 2025

115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	173	176	165	167	-9	-5.11%	300,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	176	-0.56%	176	197,100	0	1,307,800	ー
Jan 16, 2026	177	-2.21%	176	354,200	0	1,311,800	ー
Jan 9, 2026	181	+6.47%	177	800,500	0	1,330,700	ー
Dec 30, 2025	170	-6.59%	173	535,000	ー	ー	ー
Dec 26, 2025	182	+4.60%	209	5,038,400	0	1,373,100	ー
Dec 19, 2025	174	-3.33%	173	473,900	0	1,310,200	ー
Dec 12, 2025	180	+5.26%	182	1,731,500	0	1,300,100	ー
Dec 5, 2025	171	-0.58%	172	684,400	0	1,201,000	ー
Nov 28, 2025	172	+8.18%	168	682,400	0	1,148,300	ー
Nov 21, 2025	159	+4.61%	163	2,802,200	0	1,177,100	ー
Nov 14, 2025	152	+0.66%	153	279,100	0	1,077,000	ー
Nov 7, 2025	151	-2.58%	150	581,100	0	1,094,000	ー
Oct 31, 2025	155	-6.63%	159	448,000	0	1,066,000	ー
Oct 24, 2025	166	-0.60%	171	370,600	0	1,036,300	ー
Oct 17, 2025	167	-7.73%	169	651,700	0	1,028,700	ー
Oct 10, 2025	181	-2.69%	183	232,100	0	1,023,000	ー
Oct 3, 2025	186	-5.10%	187	458,200	0	1,012,500	ー
Sep 26, 2025	196	-3.45%	201	227,700	0	1,048,400	ー
Sep 19, 2025	203	+1.50%	207	591,500	0	1,044,400	ー
Sep 12, 2025	200	-7.41%	205	517,500	0	1,041,500	ー