Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 149 | 151 | 138 | 140 | -4 | -2.78% | 454,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 144 | +12.50% | 151 | 5,306,600 | ー | ー | ー |
Dec 13, 2024 | 128 | 0.00% | 129 | 460,800 | 400 | 945,900 | 2,364.75 |
Dec 6, 2024 | 128 | -0.78% | 128 | 141,100 | 0 | 904,800 | ー |
Nov 29, 2024 | 129 | -1.53% | 129 | 114,700 | 0 | 916,600 | ー |
Nov 22, 2024 | 131 | -2.24% | 130 | 121,100 | 0 | 910,700 | ー |
Nov 15, 2024 | 134 | +0.75% | 133 | 34,700 | 0 | 938,900 | ー |
Nov 8, 2024 | 133 | +3.91% | 131 | 33,100 | 0 | 948,800 | ー |
Nov 1, 2024 | 128 | -1.54% | 128 | 123,600 | 0 | 956,900 | ー |
Oct 25, 2024 | 130 | -1.52% | 131 | 60,800 | 0 | 936,000 | ー |
Oct 18, 2024 | 132 | -3.65% | 133 | 76,100 | 0 | 952,100 | ー |
Oct 11, 2024 | 137 | +0.74% | 135 | 31,000 | 0 | 961,700 | ー |
Oct 4, 2024 | 136 | -1.45% | 134 | 102,500 | 0 | 972,000 | ー |
Sep 27, 2024 | 138 | -0.72% | 137 | 67,900 | 0 | 967,900 | ー |
Sep 20, 2024 | 139 | -1.42% | 140 | 57,800 | 0 | 962,100 | ー |
Sep 13, 2024 | 141 | +5.22% | 135 | 120,700 | 0 | 982,300 | ー |
Sep 6, 2024 | 134 | -10.07% | 139 | 213,900 | 0 | 970,400 | ー |
Aug 30, 2024 | 149 | +0.68% | 149 | 121,200 | 0 | 1,011,100 | ー |
Aug 23, 2024 | 148 | +5.71% | 146 | 214,800 | 0 | 1,006,800 | ー |
Aug 16, 2024 | 140 | +6.06% | 135 | 125,900 | 0 | 985,300 | ー |
Aug 9, 2024 | 132 | -12.58% | 122 | 836,500 | 0 | 957,600 | ー |