kabutan

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
172
JPY
+1
(+0.58%)
Dec 5, 2:24 pm JST
1.11
USD
Dec 5, 12:24 am EST
Result
ー
PTS
outside of trading hours
172.1
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
352 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 15, 2025
352 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 174 187 163 172 0 0.00% 679,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 172 +8.18% 168 682,400 0 1,148,300 ー
Nov 21, 2025 159 +4.61% 163 2,802,200 0 1,177,100 ー
Nov 14, 2025 152 +0.66% 153 279,100 0 1,077,000 ー
Nov 7, 2025 151 -2.58% 150 581,100 0 1,094,000 ー
Oct 31, 2025 155 -6.63% 159 448,000 0 1,066,000 ー
Oct 24, 2025 166 -0.60% 171 370,600 0 1,036,300 ー
Oct 17, 2025 167 -7.73% 169 651,700 0 1,028,700 ー
Oct 10, 2025 181 -2.69% 183 232,100 0 1,023,000 ー
Oct 3, 2025 186 -5.10% 187 458,200 0 1,012,500 ー
Sep 26, 2025 196 -3.45% 201 227,700 0 1,048,400 ー
Sep 19, 2025 203 +1.50% 207 591,500 0 1,044,400 ー
Sep 12, 2025 200 -7.41% 205 517,500 0 1,041,500 ー
Sep 5, 2025 216 -6.49% 217 657,800 0 1,073,400 ー
Aug 29, 2025 231 -2.12% 243 1,082,100 0 1,065,100 ー
Aug 22, 2025 236 -29.55% 266 4,244,100 0 1,088,800 ー
Aug 15, 2025 335 +77.25% 279 15,249,000 61,700 999,000 16.19
Aug 8, 2025 189 +1.61% 192 593,000 0 1,243,400 ー
Aug 1, 2025 186 0.00% 191 671,800 0 1,277,300 ー
Jul 25, 2025 186 -1.59% 189 536,000 0 1,317,700 ー
Jul 18, 2025 189 +5.00% 181 4,332,000 0 1,276,000 ー