kabutan

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
205
JPY
+2
(+0.99%)
Sep 22, 3:30 pm JST
1.38
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
352 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 15, 2025
352 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 204 208 204 205 +2 +0.99% 61,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 204 208 202 203 -2 -0.98% 88,400
Sep 18, 2025 211 213 204 205 -3 -1.44% 138,700
Sep 17, 2025 207 215 206 208 -2 -0.95% 180,700
Sep 16, 2025 200 211 200 210 +10 +5.00% 183,700
Sep 12, 2025 202 205 199 200 -2 -0.99% 124,600
Sep 11, 2025 206 206 201 202 -4 -1.94% 93,900
Sep 10, 2025 205 207 202 206 0 0.00% 64,500
Sep 9, 2025 212 212 204 206 -6 -2.83% 139,900
Sep 8, 2025 216 217 212 212 -4 -1.85% 94,600
Sep 5, 2025 216 220 211 216 +6 +2.86% 109,800
Sep 4, 2025 215 215 208 210 -1 -0.47% 71,400
Sep 3, 2025 213 217 209 211 -5 -2.31% 112,900
Sep 2, 2025 225 225 213 216 -8 -3.57% 193,100
Sep 1, 2025 227 231 220 224 -7 -3.03% 170,600
Aug 29, 2025 232 235 229 231 -4 -1.70% 97,300
Aug 28, 2025 247 247 229 235 -12 -4.86% 212,800
Aug 27, 2025 255 257 244 247 -4 -1.59% 146,100
Aug 26, 2025 250 259 245 251 +3 +1.21% 322,600
Aug 25, 2025 240 248 238 248 +12 +5.08% 303,300
Aug 22, 2025 245 246 236 236 -10 -4.07% 234,700