Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 168 | 169 | 165 | 167 | -2 | -1.18% | 61,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 174 | 175 | 169 | 169 | -4 | -2.31% | 107,700 |
| Jan 27, 2026 | 176 | 176 | 173 | 173 | -1 | -0.57% | 33,400 |
| Jan 26, 2026 | 173 | 176 | 172 | 174 | -2 | -1.14% | 36,700 |
| Jan 23, 2026 | 176 | 176 | 174 | 176 | +3 | +1.73% | 24,200 |
| Jan 22, 2026 | 177 | 177 | 173 | 173 | -1 | -0.57% | 40,500 |
| Jan 21, 2026 | 177 | 177 | 174 | 174 | -4 | -2.25% | 49,900 |
| Jan 20, 2026 | 178 | 179 | 178 | 178 | 0 | 0.00% | 22,100 |
| Jan 19, 2026 | 179 | 179 | 176 | 178 | +1 | +0.56% | 60,400 |
| Jan 16, 2026 | 176 | 178 | 175 | 177 | 0 | 0.00% | 77,900 |
| Jan 15, 2026 | 173 | 177 | 173 | 177 | +4 | +2.31% | 49,400 |
| Jan 14, 2026 | 177 | 177 | 173 | 173 | -2 | -1.14% | 67,800 |
| Jan 13, 2026 | 181 | 182 | 174 | 175 | -6 | -3.31% | 159,100 |
| Jan 9, 2026 | 178 | 187 | 177 | 181 | +5 | +2.84% | 256,900 |
| Jan 8, 2026 | 174 | 177 | 173 | 176 | +2 | +1.15% | 68,700 |
| Jan 7, 2026 | 172 | 176 | 172 | 174 | 0 | 0.00% | 81,100 |
| Jan 6, 2026 | 174 | 177 | 171 | 174 | -1 | -0.57% | 119,500 |
| Jan 5, 2026 | 171 | 183 | 170 | 175 | +5 | +2.94% | 274,300 |
| Dec 30, 2025 | 173 | 175 | 170 | 170 | -3 | -1.73% | 163,500 |
| Dec 29, 2025 | 175 | 180 | 170 | 173 | -9 | -4.95% | 371,500 |
| Dec 26, 2025 | 193 | 194 | 181 | 182 | -11 | -5.70% | 411,400 |