Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 145 | 145 | 142 | 142 | -3 | -2.07% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 143 | 145 | 142 | 145 | +1 | +0.69% | 14,400 |
| Mar 11, 2026 | 144 | 146 | 144 | 144 | +1 | +0.70% | 32,200 |
| Mar 10, 2026 | 141 | 143 | 141 | 143 | +2 | +1.42% | 24,500 |
| Mar 9, 2026 | 140 | 141 | 136 | 141 | -4 | -2.76% | 36,700 |
| Mar 6, 2026 | 145 | 146 | 144 | 145 | 0 | 0.00% | 14,800 |
| Mar 5, 2026 | 141 | 146 | 141 | 145 | +9 | +6.62% | 57,800 |
| Mar 4, 2026 | 149 | 149 | 134 | 136 | -11 | -7.48% | 155,400 |
| Mar 3, 2026 | 152 | 153 | 147 | 147 | -5 | -3.29% | 140,500 |
| Mar 2, 2026 | 153 | 154 | 151 | 152 | -1 | -0.65% | 24,500 |
| Feb 27, 2026 | 150 | 154 | 150 | 153 | 0 | 0.00% | 32,700 |
| Feb 26, 2026 | 152 | 153 | 151 | 153 | +2 | +1.32% | 27,400 |
| Feb 25, 2026 | 151 | 154 | 151 | 151 | -1 | -0.66% | 25,400 |
| Feb 24, 2026 | 155 | 156 | 150 | 152 | -3 | -1.94% | 95,500 |
| Feb 20, 2026 | 154 | 155 | 152 | 155 | -1 | -0.64% | 35,300 |
| Feb 19, 2026 | 154 | 157 | 153 | 156 | -1 | -0.64% | 66,100 |
| Feb 18, 2026 | 152 | 157 | 151 | 157 | +1 | +0.64% | 136,900 |
| Feb 17, 2026 | 159 | 160 | 154 | 156 | -5 | -3.11% | 118,800 |
| Feb 16, 2026 | 163 | 163 | 155 | 161 | -7 | -4.17% | 117,500 |
| Feb 13, 2026 | 167 | 169 | 166 | 168 | -1 | -0.59% | 46,700 |
| Feb 12, 2026 | 166 | 170 | 166 | 169 | 0 | 0.00% | 36,200 |