kabutan

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
142
JPY
-3
(-2.07%)
Mar 13, 3:30 pm JST
0.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
143
Mar 13, 6:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
352 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 15, 2025
352 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 145 145 142 142 -3 -2.07% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 143 145 142 145 +1 +0.69% 14,400
Mar 11, 2026 144 146 144 144 +1 +0.70% 32,200
Mar 10, 2026 141 143 141 143 +2 +1.42% 24,500
Mar 9, 2026 140 141 136 141 -4 -2.76% 36,700
Mar 6, 2026 145 146 144 145 0 0.00% 14,800
Mar 5, 2026 141 146 141 145 +9 +6.62% 57,800
Mar 4, 2026 149 149 134 136 -11 -7.48% 155,400
Mar 3, 2026 152 153 147 147 -5 -3.29% 140,500
Mar 2, 2026 153 154 151 152 -1 -0.65% 24,500
Feb 27, 2026 150 154 150 153 0 0.00% 32,700
Feb 26, 2026 152 153 151 153 +2 +1.32% 27,400
Feb 25, 2026 151 154 151 151 -1 -0.66% 25,400
Feb 24, 2026 155 156 150 152 -3 -1.94% 95,500
Feb 20, 2026 154 155 152 155 -1 -0.64% 35,300
Feb 19, 2026 154 157 153 156 -1 -0.64% 66,100
Feb 18, 2026 152 157 151 157 +1 +0.64% 136,900
Feb 17, 2026 159 160 154 156 -5 -3.11% 118,800
Feb 16, 2026 163 163 155 161 -7 -4.17% 117,500
Feb 13, 2026 167 169 166 168 -1 -0.59% 46,700
Feb 12, 2026 166 170 166 169 0 0.00% 36,200