Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 149 | 151 | 138 | 140 | -4 | -2.78% | 454,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 153 | 163 | 141 | 144 | +11 | +8.27% | 1,751,600 |
Dec 19, 2024 | 139 | 139 | 131 | 133 | -4 | -2.92% | 118,500 |
Dec 18, 2024 | 145 | 145 | 133 | 137 | -8 | -5.52% | 361,000 |
Dec 17, 2024 | 132 | 169 | 132 | 145 | +18 | +14.17% | 3,060,800 |
Dec 16, 2024 | 130 | 130 | 127 | 127 | -1 | -0.78% | 14,700 |
Dec 13, 2024 | 130 | 130 | 128 | 128 | -2 | -1.54% | 53,000 |
Dec 12, 2024 | 130 | 130 | 128 | 130 | 0 | 0.00% | 17,400 |
Dec 11, 2024 | 130 | 130 | 126 | 130 | 0 | 0.00% | 287,200 |
Dec 10, 2024 | 130 | 130 | 129 | 130 | 0 | 0.00% | 69,300 |
Dec 9, 2024 | 130 | 130 | 128 | 130 | +2 | +1.56% | 33,900 |
Dec 6, 2024 | 130 | 130 | 124 | 128 | -2 | -1.54% | 51,700 |
Dec 5, 2024 | 129 | 130 | 128 | 130 | +2 | +1.56% | 18,500 |
Dec 4, 2024 | 129 | 129 | 126 | 128 | 0 | 0.00% | 17,400 |
Dec 3, 2024 | 129 | 131 | 128 | 128 | -3 | -2.29% | 31,300 |
Dec 2, 2024 | 131 | 131 | 128 | 131 | +2 | +1.55% | 22,200 |
Nov 29, 2024 | 129 | 132 | 129 | 129 | +1 | +0.78% | 20,300 |
Nov 28, 2024 | 130 | 130 | 127 | 128 | -2 | -1.54% | 32,200 |
Nov 27, 2024 | 129 | 131 | 128 | 130 | +1 | +0.78% | 15,700 |
Nov 26, 2024 | 131 | 132 | 126 | 129 | -1 | -0.77% | 22,100 |
Nov 25, 2024 | 132 | 132 | 130 | 130 | -1 | -0.76% | 24,400 |