kabutan

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
172
JPY
+1
(+0.58%)
Dec 5, 2:47 pm JST
1.11
USD
Dec 5, 12:47 am EST
Result
ー
PTS
outside of trading hours
172.1
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
352 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 15, 2025
352 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 172 174 170 172 +1 +0.58% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 175 175 170 171 -3 -1.72% 82,500
Dec 3, 2025 166 175 163 174 +9 +5.45% 127,100
Dec 2, 2025 176 176 164 165 -10 -5.71% 206,700
Dec 1, 2025 174 187 174 175 +3 +1.74% 244,700
Nov 28, 2025 172 176 170 172 0 0.00% 80,200
Nov 27, 2025 173 175 167 172 +2 +1.18% 148,700
Nov 26, 2025 168 171 165 170 +6 +3.66% 154,500
Nov 25, 2025 162 171 162 164 +5 +3.14% 299,000
Nov 21, 2025 159 165 156 159 -2 -1.24% 279,600
Nov 20, 2025 179 179 159 161 -4 -2.42% 501,400
Nov 19, 2025 152 181 151 165 +15 +10.00% 1,578,700
Nov 18, 2025 163 163 150 150 -10 -6.25% 176,000
Nov 17, 2025 162 168 155 160 +8 +5.26% 266,500
Nov 14, 2025 153 158 151 152 -1 -0.65% 139,100
Nov 13, 2025 152 155 152 153 +1 +0.66% 37,600
Nov 12, 2025 152 152 150 152 0 0.00% 47,900
Nov 11, 2025 153 153 150 152 +1 +0.66% 19,800
Nov 10, 2025 151 151 150 151 0 0.00% 34,700
Nov 7, 2025 149 151 148 151 +1 +0.67% 36,500
Nov 6, 2025 154 154 149 150 -1 -0.66% 65,200