Artra Group Corporation(6029) Historical

52 Week High Aug 15, 2025

352 JPY

52 Week Low May 1, 2025

132 JPY

Yearly High Apr 22, 2026

254 JPY

Yearly Low Mar 4, 2026

134 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	192	192	183	184	-12	-6.12%	47,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	180	215	178	196	+19	+10.73%	1,800,800
Apr 27, 2026	199	199	174	177	-18	-9.23%	329,300
Apr 24, 2026	221	221	195	195	-30	-13.33%	466,000
Apr 23, 2026	200	244	198	225	+24	+11.94%	2,270,300
Apr 22, 2026	215	254	191	201	-9	-4.29%	1,904,000
Apr 21, 2026	202	218	195	210	+8	+3.96%	823,700
Apr 20, 2026	183	202	179	202	+28	+16.09%	1,120,400
Apr 17, 2026	160	182	158	174	+17	+10.83%	775,700
Apr 16, 2026	157	160	157	157	-1	-0.63%	34,200
Apr 15, 2026	155	158	154	158	+2	+1.28%	50,100
Apr 14, 2026	157	158	156	156	-1	-0.64%	29,400
Apr 13, 2026	155	160	153	157	+4	+2.61%	100,700
Apr 10, 2026	152	154	150	153	+1	+0.66%	41,900
Apr 9, 2026	145	152	145	152	+7	+4.83%	41,000
Apr 8, 2026	145	145	143	145	+1	+0.69%	45,700
Apr 7, 2026	143	144	143	144	+1	+0.70%	21,600
Apr 6, 2026	143	145	143	143	0	0.00%	13,200
Apr 3, 2026	143	143	142	143	0	0.00%	14,600
Apr 2, 2026	143	144	140	143	-1	-0.69%	37,400
Apr 1, 2026	143	146	143	144	0	0.00%	19,800