kabutan

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
167
JPY
-2
(-1.18%)
Jan 29, 3:30 pm JST
1.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
169
Jan 29, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
352 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 15, 2025
352 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 168 169 165 167 -2 -1.18% 61,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 174 175 169 169 -4 -2.31% 107,700
Jan 27, 2026 176 176 173 173 -1 -0.57% 33,400
Jan 26, 2026 173 176 172 174 -2 -1.14% 36,700
Jan 23, 2026 176 176 174 176 +3 +1.73% 24,200
Jan 22, 2026 177 177 173 173 -1 -0.57% 40,500
Jan 21, 2026 177 177 174 174 -4 -2.25% 49,900
Jan 20, 2026 178 179 178 178 0 0.00% 22,100
Jan 19, 2026 179 179 176 178 +1 +0.56% 60,400
Jan 16, 2026 176 178 175 177 0 0.00% 77,900
Jan 15, 2026 173 177 173 177 +4 +2.31% 49,400
Jan 14, 2026 177 177 173 173 -2 -1.14% 67,800
Jan 13, 2026 181 182 174 175 -6 -3.31% 159,100
Jan 9, 2026 178 187 177 181 +5 +2.84% 256,900
Jan 8, 2026 174 177 173 176 +2 +1.15% 68,700
Jan 7, 2026 172 176 172 174 0 0.00% 81,100
Jan 6, 2026 174 177 171 174 -1 -0.57% 119,500
Jan 5, 2026 171 183 170 175 +5 +2.94% 274,300
Dec 30, 2025 173 175 170 170 -3 -1.73% 163,500
Dec 29, 2025 175 180 170 173 -9 -4.95% 371,500
Dec 26, 2025 193 194 181 182 -11 -5.70% 411,400