About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Artra Group Corporation(6029) Historical

6029
TSE Standard
Artra Group Corporation
140
JPY
-4
(-2.78%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
140
Dec 23, 5:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
195 JPY
52 Week Low Aug 5, 2024
101 JPY
Yearly High Jan 4, 2024
192 JPY
Yearly Low Aug 5, 2024
101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 149 151 138 140 -4 -2.78% 454,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 153 163 141 144 +11 +8.27% 1,751,600
Dec 19, 2024 139 139 131 133 -4 -2.92% 118,500
Dec 18, 2024 145 145 133 137 -8 -5.52% 361,000
Dec 17, 2024 132 169 132 145 +18 +14.17% 3,060,800
Dec 16, 2024 130 130 127 127 -1 -0.78% 14,700
Dec 13, 2024 130 130 128 128 -2 -1.54% 53,000
Dec 12, 2024 130 130 128 130 0 0.00% 17,400
Dec 11, 2024 130 130 126 130 0 0.00% 287,200
Dec 10, 2024 130 130 129 130 0 0.00% 69,300
Dec 9, 2024 130 130 128 130 +2 +1.56% 33,900
Dec 6, 2024 130 130 124 128 -2 -1.54% 51,700
Dec 5, 2024 129 130 128 130 +2 +1.56% 18,500
Dec 4, 2024 129 129 126 128 0 0.00% 17,400
Dec 3, 2024 129 131 128 128 -3 -2.29% 31,300
Dec 2, 2024 131 131 128 131 +2 +1.55% 22,200
Nov 29, 2024 129 132 129 129 +1 +0.78% 20,300
Nov 28, 2024 130 130 127 128 -2 -1.54% 32,200
Nov 27, 2024 129 131 128 130 +1 +0.78% 15,700
Nov 26, 2024 131 132 126 129 -1 -0.77% 22,100
Nov 25, 2024 132 132 130 130 -1 -0.76% 24,400