Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 204 | 208 | 204 | 205 | +2 | +0.99% | 61,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 204 | 208 | 202 | 203 | -2 | -0.98% | 88,400 |
Sep 18, 2025 | 211 | 213 | 204 | 205 | -3 | -1.44% | 138,700 |
Sep 17, 2025 | 207 | 215 | 206 | 208 | -2 | -0.95% | 180,700 |
Sep 16, 2025 | 200 | 211 | 200 | 210 | +10 | +5.00% | 183,700 |
Sep 12, 2025 | 202 | 205 | 199 | 200 | -2 | -0.99% | 124,600 |
Sep 11, 2025 | 206 | 206 | 201 | 202 | -4 | -1.94% | 93,900 |
Sep 10, 2025 | 205 | 207 | 202 | 206 | 0 | 0.00% | 64,500 |
Sep 9, 2025 | 212 | 212 | 204 | 206 | -6 | -2.83% | 139,900 |
Sep 8, 2025 | 216 | 217 | 212 | 212 | -4 | -1.85% | 94,600 |
Sep 5, 2025 | 216 | 220 | 211 | 216 | +6 | +2.86% | 109,800 |
Sep 4, 2025 | 215 | 215 | 208 | 210 | -1 | -0.47% | 71,400 |
Sep 3, 2025 | 213 | 217 | 209 | 211 | -5 | -2.31% | 112,900 |
Sep 2, 2025 | 225 | 225 | 213 | 216 | -8 | -3.57% | 193,100 |
Sep 1, 2025 | 227 | 231 | 220 | 224 | -7 | -3.03% | 170,600 |
Aug 29, 2025 | 232 | 235 | 229 | 231 | -4 | -1.70% | 97,300 |
Aug 28, 2025 | 247 | 247 | 229 | 235 | -12 | -4.86% | 212,800 |
Aug 27, 2025 | 255 | 257 | 244 | 247 | -4 | -1.59% | 146,100 |
Aug 26, 2025 | 250 | 259 | 245 | 251 | +3 | +1.21% | 322,600 |
Aug 25, 2025 | 240 | 248 | 238 | 248 | +12 | +5.08% | 303,300 |
Aug 22, 2025 | 245 | 246 | 236 | 236 | -10 | -4.07% | 234,700 |