TechnoPro Holdings, Inc.(6028) Historical

52 Week High Aug 1, 2025

4,968 JPY

52 Week Low Aug 5, 2024

2,453 JPY

Yearly High Aug 1, 2025

4,968 JPY

Yearly Low Jan 16, 2025

2,808 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,933	4,995	4,909	4,959	-9	-0.18%	973,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2025	2,935	2,935	2,833	2,852	-223	-7.25%	692,000
Apr 4, 2025	3,081	3,131	3,034	3,075	-105	-3.30%	469,500
Apr 3, 2025	3,073	3,194	3,073	3,180	-46	-1.43%	437,600
Apr 2, 2025	3,270	3,296	3,207	3,226	-78	-2.36%	508,500
Apr 1, 2025	3,350	3,358	3,303	3,304	+4	+0.12%	389,500
Mar 31, 2025	3,270	3,304	3,206	3,300	-1	-0.03%	558,400
Mar 28, 2025	3,300	3,316	3,268	3,301	-9	-0.27%	397,000
Mar 27, 2025	3,247	3,311	3,241	3,310	+34	+1.04%	486,200
Mar 26, 2025	3,286	3,293	3,251	3,276	+22	+0.68%	352,200
Mar 25, 2025	3,250	3,268	3,215	3,254	+8	+0.25%	267,000
Mar 24, 2025	3,212	3,254	3,209	3,246	-4	-0.12%	222,000
Mar 21, 2025	3,222	3,265	3,222	3,250	+38	+1.18%	453,500
Mar 19, 2025	3,177	3,236	3,175	3,212	+28	+0.88%	262,600
Mar 18, 2025	3,194	3,213	3,182	3,184	+8	+0.25%	268,800
Mar 17, 2025	3,166	3,188	3,142	3,176	+42	+1.34%	279,100
Mar 14, 2025	3,124	3,160	3,108	3,134	-15	-0.48%	298,600
Mar 13, 2025	3,122	3,162	3,100	3,149	+50	+1.61%	337,400
Mar 12, 2025	3,070	3,134	3,061	3,099	+19	+0.62%	363,300
Mar 11, 2025	3,080	3,112	3,053	3,080	-40	-1.28%	291,800
Mar 10, 2025	3,162	3,170	3,106	3,120	-45	-1.42%	397,800