kabutan

TechnoPro Holdings, Inc.(6028) Historical

6028
TSE Prime
TechnoPro Holdings, Inc.
4,850
JPY
+5
(+0.10%)
Dec 5, 1:28 pm JST
31.32
USD
Dec 4, 11:28 pm EST
Result
ー
PTS
outside of trading hours
4,845
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
5,004 JPY
52 Week Low Jan 16, 2025
2,808 JPY
Yearly High Aug 5, 2025
5,004 JPY
Yearly Low Jan 16, 2025
2,808 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,845 4,850 4,845 4,850 +5 +0.10% 89,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,845 4,850 4,845 4,845 0 0.00% 48,000
Dec 3, 2025 4,845 4,850 4,845 4,845 0 0.00% 101,900
Dec 2, 2025 4,845 4,850 4,845 4,845 0 0.00% 48,200
Dec 1, 2025 4,845 4,850 4,845 4,845 0 0.00% 45,100
Nov 28, 2025 4,845 4,850 4,845 4,845 0 0.00% 56,800
Nov 27, 2025 4,845 4,850 4,845 4,845 0 0.00% 136,800
Nov 26, 2025 4,847 4,851 4,845 4,845 -1 -0.02% 1,548,800
Nov 25, 2025 4,850 4,868 4,846 4,846 -23 -0.47% 232,400
Nov 21, 2025 4,846 4,870 4,844 4,869 +21 +0.43% 535,700
Nov 20, 2025 4,850 4,854 4,847 4,848 +2 +0.04% 66,000
Nov 19, 2025 4,848 4,855 4,846 4,846 0 0.00% 94,200
Nov 18, 2025 4,847 4,855 4,845 4,846 0 0.00% 97,300
Nov 17, 2025 4,850 4,857 4,846 4,846 0 0.00% 58,600
Nov 14, 2025 4,850 4,857 4,846 4,846 -5 -0.10% 74,500
Nov 13, 2025 4,846 4,853 4,845 4,851 +6 +0.12% 67,200
Nov 12, 2025 4,847 4,850 4,845 4,845 0 0.00% 104,300
Nov 11, 2025 4,848 4,850 4,845 4,845 -2 -0.04% 92,500
Nov 10, 2025 4,846 4,848 4,844 4,847 +1 +0.02% 132,500
Nov 7, 2025 4,844 4,846 4,844 4,846 +4 +0.08% 206,100
Nov 6, 2025 4,841 4,844 4,840 4,842 -2 -0.04% 110,700