6028 TechnoPro Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,849	2,949	2,849	2,947	+97	+3.42%	319,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,849.5	-0.96%	2,892.5	2,157,900	ー	ー	ー
Dec 13, 2024	2,877.0	-0.83%	2,922.6	2,135,100	24,500	40,300	1.64
Dec 6, 2024	2,901.0	+5.66%	2,860.2	2,157,900	38,600	47,100	1.22
Nov 29, 2024	2,745.5	-1.40%	2,742.6	1,924,000	34,700	50,800	1.46
Nov 22, 2024	2,784.5	-0.98%	2,756.4	1,604,900	19,500	52,500	2.69
Nov 15, 2024	2,812.0	-3.25%	2,854.6	1,635,200	20,500	49,000	2.39
Nov 8, 2024	2,906.5	+2.63%	2,872.2	1,806,600	20,800	47,800	2.30
Nov 1, 2024	2,832.0	+5.49%	2,761.7	3,268,100	4,700	51,500	10.96
Oct 25, 2024	2,684.5	-4.42%	2,736.1	1,532,400	2,600	54,400	20.92
Oct 18, 2024	2,808.5	-1.28%	2,875.8	1,277,100	3,300	57,100	17.30
Oct 11, 2024	2,845.0	-1.61%	2,883.9	1,223,100	2,500	53,500	21.40
Oct 4, 2024	2,891.5	-1.04%	2,806.2	2,180,800	2,800	59,500	21.25
Sep 27, 2024	2,922.0	-1.27%	2,917.4	1,832,100	2,900	55,800	19.24
Sep 20, 2024	2,959.5	+3.24%	2,929.2	2,170,600	10,500	52,200	4.97
Sep 13, 2024	2,866.5	-0.95%	2,928.4	2,209,000	3,600	58,300	16.19
Sep 6, 2024	2,894.0	-1.38%	2,904.5	2,447,200	4,200	61,700	14.69
Aug 30, 2024	2,934.5	+3.71%	2,904.3	1,849,500	4,500	78,300	17.40
Aug 23, 2024	2,829.5	-1.34%	2,854.3	2,848,000	6,900	88,800	12.87
Aug 16, 2024	2,868.0	+3.59%	2,808.6	2,513,600	5,200	79,200	15.23
Aug 9, 2024	2,768.5	+3.44%	2,699.9	3,932,600	5,300	112,800	21.28

TechnoPro Holdings, Inc.(6028) Historical

Latest Weekly Price

Weekly Margin Balance