6028 TechnoPro Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,371	3,410	3,300	3,380	+16	+0.48%	792,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,364.0	+7.07%	3,268.5	1,437,800	6,500	34,100	5.25
May 2, 2025	3,142.0	-0.44%	3,138.2	2,115,000	7,100	50,500	7.11
Apr 25, 2025	3,156.0	-1.00%	3,169.5	1,745,100	8,100	38,500	4.75
Apr 18, 2025	3,188.0	+6.05%	3,094.0	1,629,500	13,700	31,600	2.31
Apr 11, 2025	3,006.0	-2.24%	2,962.7	2,901,100	14,000	30,900	2.21
Apr 4, 2025	3,075.0	-6.85%	3,214.6	2,363,500	14,800	24,100	1.63
Mar 28, 2025	3,301.0	+1.57%	3,277.1	1,724,400	16,000	22,500	1.41
Mar 21, 2025	3,250.0	+3.70%	3,213.0	1,264,000	22,800	26,600	1.17
Mar 14, 2025	3,134.0	-0.98%	3,118.6	1,688,900	14,700	27,700	1.88
Mar 7, 2025	3,165.0	+6.80%	3,106.4	2,964,900	20,300	26,700	1.32
Feb 28, 2025	2,963.5	-1.61%	2,961.2	1,526,400	20,100	31,300	1.56
Feb 21, 2025	3,012.0	-4.77%	3,075.9	1,457,500	19,300	30,800	1.60
Feb 14, 2025	3,163.0	+6.82%	3,194.8	1,573,700	20,700	33,400	1.61
Feb 7, 2025	2,961.0	-4.70%	2,986.1	1,894,400	18,500	39,500	2.14
Jan 31, 2025	3,107.0	+0.68%	3,139.8	2,608,300	19,500	32,000	1.64
Jan 24, 2025	3,086.0	+7.62%	2,984.5	1,631,400	24,500	42,100	1.72
Jan 17, 2025	2,867.5	-1.49%	2,845.5	1,819,800	19,000	37,300	1.96
Jan 10, 2025	2,911.0	-1.75%	2,910.0	1,615,700	23,400	36,000	1.54
Dec 30, 2024	2,963.0	-0.62%	2,975.6	316,500	ー	ー	ー
Dec 27, 2024	2,981.5	+4.63%	2,947.0	1,735,400	26,300	36,000	1.37

TechnoPro Holdings, Inc.(6028) Historical

Latest Weekly Price

Weekly Margin Balance