TechnoPro Holdings, Inc.(6028) Historical

52 Week High Aug 5, 2025

5,004 JPY

52 Week Low Jan 16, 2025

2,808 JPY

Yearly High Aug 5, 2025

5,004 JPY

Yearly Low Jan 16, 2025

2,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,845	4,850	4,845	4,845	0	0.00%	332,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,845	-0.49%	4,845	1,974,800	600	24,400	40.67
Nov 21, 2025	4,869	+0.47%	4,855	851,800	1,000	26,000	26.00
Nov 14, 2025	4,846	0.00%	4,847	471,000	1,900	26,900	14.16
Nov 7, 2025	4,846	+0.14%	4,842	865,200	1,900	27,100	14.26
Oct 31, 2025	4,839	-0.21%	4,841	10,602,000	1,900	47,300	24.89
Oct 24, 2025	4,849	+0.06%	4,847	1,188,000	1,900	29,500	15.53
Oct 17, 2025	4,846	0.00%	4,845	1,187,500	2,000	31,800	15.90
Oct 10, 2025	4,846	+0.12%	4,843	1,692,400	2,000	31,000	15.50
Oct 3, 2025	4,840	-0.10%	4,839	3,820,000	2,000	56,900	28.45
Sep 26, 2025	4,845	+0.87%	4,828	2,032,600	2,200	545,800	248.09
Sep 19, 2025	4,803	-0.21%	4,816	3,300,400	2,200	950,700	432.14
Sep 12, 2025	4,813	-0.27%	4,817	7,406,600	2,300	1,369,600	595.48
Sep 5, 2025	4,826	0.00%	4,825	4,609,100	2,300	1,532,800	666.43
Aug 29, 2025	4,826	+0.04%	4,825	3,691,000	3,100	1,540,800	497.03
Aug 22, 2025	4,824	-0.06%	4,824	6,374,300	4,400	1,515,600	344.45
Aug 15, 2025	4,827	+0.15%	4,827	6,676,700	5,200	467,400	89.88
Aug 8, 2025	4,820	-2.98%	4,852	18,241,000	9,900	700,800	70.79
Aug 1, 2025	4,968	+5.14%	4,783	3,238,500	23,800	435,100	18.28
Jul 25, 2025	4,725	+7.83%	4,571	4,475,600	23,700	233,900	9.87
Jul 18, 2025	4,382	+2.55%	4,377	1,614,900	35,000	130,700	3.73