Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,761 | 2,993 | 2,755 | 2,947 | +201 | +7.34% | 7,089,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,792.0 | 2,965.5 | 2,679.5 | 2,745.5 | -11.5 | -0.42% | 7,707,800 |
Oct, 2024 | 2,779.0 | 2,947.0 | 2,652.5 | 2,757.0 | -22.0 | -0.79% | 8,297,800 |
Sep, 2024 | 2,935.0 | 3,012.0 | 2,710.5 | 2,779.0 | -155.5 | -5.30% | 9,105,500 |
Aug, 2024 | 2,863.5 | 2,967.0 | 2,453.5 | 2,934.5 | +51.5 | +1.79% | 12,158,800 |
Jul, 2024 | 2,663.0 | 2,887.5 | 2,597.0 | 2,883.0 | +248.0 | +9.41% | 9,112,300 |
Jun, 2024 | 2,651.0 | 2,710.5 | 2,525.5 | 2,635.0 | +23.0 | +0.88% | 9,193,100 |
May, 2024 | 2,667.0 | 2,829.5 | 2,568.0 | 2,612.0 | -88.0 | -3.26% | 10,950,100 |
Apr, 2024 | 3,140.0 | 3,161.0 | 2,618.0 | 2,700.0 | -398.0 | -12.85% | 11,898,100 |
Mar, 2024 | 3,006.0 | 3,168.0 | 2,835.0 | 3,098.0 | +101.5 | +3.39% | 14,284,400 |
Feb, 2024 | 3,416.0 | 3,628.0 | 2,968.0 | 2,996.5 | -434.5 | -12.66% | 10,716,200 |
Jan, 2024 | 3,669.0 | 3,740.0 | 3,394.0 | 3,431.0 | -284.0 | -7.64% | 6,061,700 |
Dec, 2023 | 3,434.0 | 3,729.0 | 3,333.0 | 3,715.0 | +281.0 | +8.18% | 6,292,000 |
Nov, 2023 | 3,320.0 | 3,525.0 | 3,126.0 | 3,434.0 | +494.0 | +16.80% | 8,132,400 |
Oct, 2023 | 3,271.0 | 3,278.0 | 2,751.5 | 2,940.0 | -313.0 | -9.62% | 7,553,900 |
Sep, 2023 | 3,635.0 | 3,660.0 | 3,192.0 | 3,253.0 | -323.0 | -9.03% | 7,358,800 |
Aug, 2023 | 3,637.0 | 3,858.0 | 3,442.0 | 3,576.0 | -97.0 | -2.64% | 9,131,600 |
Jul, 2023 | 3,151.0 | 3,692.0 | 3,024.0 | 3,673.0 | +570.0 | +18.37% | 8,454,800 |
Jun, 2023 | 3,030.0 | 3,443.0 | 3,000.0 | 3,103.0 | +68.0 | +2.24% | 9,137,400 |
May, 2023 | 3,420.0 | 3,555.0 | 2,971.0 | 3,035.0 | -665.0 | -17.97% | 12,745,700 |
Apr, 2023 | 3,685.0 | 3,745.0 | 3,410.0 | 3,700.0 | +55.0 | +1.51% | 6,378,600 |