kabutan

TechnoPro Holdings, Inc.(6028) Historical

6028
TSE Prime
TechnoPro Holdings, Inc.
4,845
JPY
0
(0.00%)
Dec 5, 2:21 pm JST
31.29
USD
Dec 5, 12:21 am EST
Result
ー
PTS
outside of trading hours
4,845
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
5,004 JPY
52 Week Low Jan 16, 2025
2,808 JPY
Yearly High Aug 5, 2025
5,004 JPY
Yearly Low Jan 16, 2025
2,808 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,845 4,850 4,845 4,845 0 0.00% 334,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,840 4,870 4,839 4,845 +6 +0.12% 4,162,800
Oct, 2025 4,838 4,861 4,837 4,839 -1 -0.02% 16,811,300
Sep, 2025 4,826 4,848 4,798 4,840 +14 +0.29% 19,027,300
Aug, 2025 4,860 5,004 4,772 4,826 +12 +0.25% 35,734,000
Jul, 2025 4,193 4,838 4,105 4,814 +607 +14.43% 11,561,500
Jun, 2025 3,944 4,267 3,919 4,207 +263 +6.67% 11,605,300
May, 2025 3,150 4,130 3,012 3,944 +727 +22.60% 13,056,100
Apr, 2025 3,350 3,358 2,833 3,217 -83 -2.52% 8,951,700
Mar, 2025 2,985 3,316 2,932 3,300 +337 +11.37% 8,200,600
Feb, 2025 3,043 3,343 2,918 2,963 -144 -4.63% 6,452,000
Jan, 2025 2,978 3,200 2,808 3,107 +144 +4.86% 7,675,200
Dec, 2024 2,761 3,014 2,755 2,963 +218 +7.94% 8,502,800
Nov, 2024 2,792 2,965 2,679 2,745 -12 -0.44% 7,707,800
Oct, 2024 2,779 2,947 2,652 2,757 -22 -0.79% 8,297,800
Sep, 2024 2,935 3,012 2,710 2,779 -155 -5.28% 9,105,500
Aug, 2024 2,863 2,967 2,453 2,934 +51 +1.77% 12,158,800
Jul, 2024 2,663 2,887 2,597 2,883 +248 +9.41% 9,112,300
Jun, 2024 2,651 2,710 2,525 2,635 +23 +0.88% 9,193,100
May, 2024 2,667 2,829 2,568 2,612 -88 -3.26% 10,950,100
Apr, 2024 3,140 3,161 2,618 2,700 -398 -12.85% 11,898,100