TechnoPro Holdings, Inc.(6028) Historical

52 Week High Aug 1, 2025

4,968 JPY

52 Week Low Aug 5, 2024

2,453 JPY

Yearly High Aug 1, 2025

4,968 JPY

Yearly Low Jan 16, 2025

2,808 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,860	4,995	4,838	4,959	+145	+3.01%	2,698,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,193	4,838	4,105	4,814	+607	+14.43%	11,561,500
Jun, 2025	3,944	4,267	3,919	4,207	+263	+6.67%	11,605,300
May, 2025	3,150	4,130	3,012	3,944	+727	+22.60%	13,056,100
Apr, 2025	3,350	3,358	2,833	3,217	-83	-2.52%	8,951,700
Mar, 2025	2,985	3,316	2,932	3,300	+337	+11.37%	8,200,600
Feb, 2025	3,043	3,343	2,918	2,963	-144	-4.63%	6,452,000
Jan, 2025	2,978	3,200	2,808	3,107	+144	+4.86%	7,675,200
Dec, 2024	2,761	3,014	2,755	2,963	+218	+7.94%	8,502,800
Nov, 2024	2,792	2,965	2,679	2,745	-12	-0.44%	7,707,800
Oct, 2024	2,779	2,947	2,652	2,757	-22	-0.79%	8,297,800
Sep, 2024	2,935	3,012	2,710	2,779	-155	-5.28%	9,105,500
Aug, 2024	2,863	2,967	2,453	2,934	+51	+1.77%	12,158,800
Jul, 2024	2,663	2,887	2,597	2,883	+248	+9.41%	9,112,300
Jun, 2024	2,651	2,710	2,525	2,635	+23	+0.88%	9,193,100
May, 2024	2,667	2,829	2,568	2,612	-88	-3.26%	10,950,100
Apr, 2024	3,140	3,161	2,618	2,700	-398	-12.85%	11,898,100
Mar, 2024	3,006	3,168	2,835	3,098	+102	+3.40%	14,284,400
Feb, 2024	3,416	3,628	2,968	2,996	-435	-12.68%	10,716,200
Jan, 2024	3,669	3,740	3,394	3,431	-284	-7.64%	6,061,700
Dec, 2023	3,434	3,729	3,333	3,715	+281	+8.18%	6,292,000