Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,669 | 3,740 | 2,453 | 2,947 | -768 | -20.67% | 116,574,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,525.0 | 4,140.0 | 2,751.5 | 3,715.0 | +190.0 | +5.39% | 101,866,900 |
2022 | 3,575.0 | 4,150.0 | 2,450.0 | 3,525.0 | +35.0 | +1.00% | 89,682,400 |
2021 | 2,866.6 | 3,720.0 | 2,430.0 | 3,490.0 | +640.1 | +22.46% | 93,448,767 |
2020 | 2,419.9 | 3,013.3 | 1,306.6 | 2,849.9 | +300.0 | +11.77% | 171,455,612 |
2019 | 1,484.9 | 2,646.6 | 1,476.6 | 2,549.9 | +1,041.6 | +69.06% | 131,662,314 |
2018 | 2,059.9 | 2,489.9 | 1,371.6 | 1,508.3 | -531.6 | -26.06% | 162,410,821 |
2017 | 1,226.6 | 2,163.3 | 1,214.9 | 2,039.9 | +790.0 | +63.21% | 113,783,636 |
2016 | 1,169.9 | 1,291.6 | 863.3 | 1,249.9 | +65.0 | +5.49% | 162,205,319 |
2015 | 663.3 | 1,324.9 | 648.3 | 1,184.9 | +527.3 | +80.19% | 350,756,602 |
2014 | 617.3 | 677.3 | 599.6 | 657.6 | ー | ー% | 65,809,557 |