kabutan

TechnoPro Holdings, Inc.(6028) Historical

6028
TSE Prime
TechnoPro Holdings, Inc.
4,845
JPY
0
(0.00%)
Dec 5, 2:21 pm JST
31.29
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
4,845
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
5,004 JPY
52 Week Low Jan 16, 2025
2,808 JPY
Yearly High Aug 5, 2025
5,004 JPY
Yearly Low Jan 16, 2025
2,808 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,978 5,004 2,808 4,845 +1,882 +63.52% 143,571,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,669 3,740 2,453 2,963 -752 -20.24% 117,988,600
2023 3,525 4,140 2,751 3,715 +190 +5.39% 101,866,900
2022 3,575 4,150 2,450 3,525 +35 +1.00% 89,682,400
2021 2,866 3,720 2,430 3,490 +641 +22.50% 93,448,767
2020 2,419 3,013 1,306 2,849 +300 +11.77% 171,455,612
2019 1,484 2,646 1,476 2,549 +1,041 +69.03% 131,662,314
2018 2,059 2,489 1,371 1,508 -531 -26.04% 162,410,821
2017 1,226 2,163 1,214 2,039 +790 +63.25% 113,783,636
2016 1,169 1,291 863 1,249 +65 +5.49% 162,205,319
2015 663 1,324 648 1,184 +527 +80.21% 350,756,602
2014 617 677 599 657 ー% 65,809,557