Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,978 | 4,995 | 2,808 | 4,959 | +1,996 | +67.36% | 70,201,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,669 | 3,740 | 2,453 | 2,963 | -752 | -20.24% | 117,988,600 |
2023 | 3,525 | 4,140 | 2,751 | 3,715 | +190 | +5.39% | 101,866,900 |
2022 | 3,575 | 4,150 | 2,450 | 3,525 | +35 | +1.00% | 89,682,400 |
2021 | 2,866 | 3,720 | 2,430 | 3,490 | +641 | +22.50% | 93,448,767 |
2020 | 2,419 | 3,013 | 1,306 | 2,849 | +300 | +11.77% | 171,455,612 |
2019 | 1,484 | 2,646 | 1,476 | 2,549 | +1,041 | +69.03% | 131,662,314 |
2018 | 2,059 | 2,489 | 1,371 | 1,508 | -531 | -26.04% | 162,410,821 |
2017 | 1,226 | 2,163 | 1,214 | 2,039 | +790 | +63.25% | 113,783,636 |
2016 | 1,169 | 1,291 | 863 | 1,249 | +65 | +5.49% | 162,205,319 |
2015 | 663 | 1,324 | 648 | 1,184 | +527 | +80.21% | 350,756,602 |
2014 | 617 | 677 | 599 | 657 | ー | ー% | 65,809,557 |