kabutan

TechnoPro Holdings, Inc.(6028) Historical

6028
TSE Prime
TechnoPro Holdings, Inc.
4,959
JPY
-9
(-0.18%)
Aug 4, 3:30 pm JST
33.55
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
4,968 JPY
52 Week Low Aug 5, 2024
2,453 JPY
Yearly High Aug 1, 2025
4,968 JPY
Yearly Low Jan 16, 2025
2,808 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,978 4,995 2,808 4,959 +1,996 +67.36% 70,201,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,669 3,740 2,453 2,963 -752 -20.24% 117,988,600
2023 3,525 4,140 2,751 3,715 +190 +5.39% 101,866,900
2022 3,575 4,150 2,450 3,525 +35 +1.00% 89,682,400
2021 2,866 3,720 2,430 3,490 +641 +22.50% 93,448,767
2020 2,419 3,013 1,306 2,849 +300 +11.77% 171,455,612
2019 1,484 2,646 1,476 2,549 +1,041 +69.03% 131,662,314
2018 2,059 2,489 1,371 1,508 -531 -26.04% 162,410,821
2017 1,226 2,163 1,214 2,039 +790 +63.25% 113,783,636
2016 1,169 1,291 863 1,249 +65 +5.49% 162,205,319
2015 663 1,324 648 1,184 +527 +80.21% 350,756,602
2014 617 677 599 657 ー% 65,809,557