TechnoPro Holdings, Inc.(6028) Historical

52 Week High Aug 1, 2025

4,968 JPY

52 Week Low Aug 5, 2024

2,453 JPY

Yearly High Aug 1, 2025

4,968 JPY

Yearly Low Jan 16, 2025

2,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,933	4,995	4,909	4,959	-9	-0.18%	1,947,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,704	4,968	4,614	4,968	+243	+5.14%	3,238,500
Jul 25, 2025	4,339	4,756	4,279	4,725	+343	+7.83%	4,475,600
Jul 18, 2025	4,263	4,444	4,245	4,382	+109	+2.55%	1,614,900
Jul 11, 2025	4,250	4,338	4,235	4,273	+43	+1.02%	1,575,700
Jul 4, 2025	4,155	4,250	4,105	4,230	+52	+1.24%	1,837,800
Jun 27, 2025	4,147	4,239	4,117	4,178	+17	+0.41%	2,267,100
Jun 20, 2025	4,148	4,267	4,090	4,161	+51	+1.24%	2,345,800
Jun 13, 2025	4,007	4,179	3,935	4,110	+135	+3.40%	3,955,200
Jun 6, 2025	3,944	4,023	3,919	3,975	+31	+0.79%	2,607,200
May 30, 2025	3,968	4,006	3,863	3,944	-37	-0.93%	3,112,800
May 23, 2025	4,019	4,130	3,939	3,981	-108	-2.64%	5,933,100
May 16, 2025	3,371	4,089	3,300	4,089	+725	+21.55%	1,328,300
May 9, 2025	3,137	3,381	3,137	3,364	+222	+7.07%	1,437,800
May 2, 2025	3,174	3,233	3,012	3,142	-14	-0.44%	2,115,000
Apr 25, 2025	3,159	3,208	3,133	3,156	-32	-1.00%	1,745,100
Apr 18, 2025	3,042	3,195	3,029	3,188	+182	+6.05%	1,629,500
Apr 11, 2025	2,935	3,073	2,833	3,006	-69	-2.24%	2,901,100
Apr 4, 2025	3,270	3,358	3,034	3,075	-226	-6.85%	2,363,500
Mar 28, 2025	3,212	3,316	3,209	3,301	+51	+1.57%	1,724,400
Mar 21, 2025	3,166	3,265	3,142	3,250	+116	+3.70%	1,264,000