TechnoPro Holdings, Inc.(6028) Historical

52 Week High Aug 5, 2025

5,004 JPY

52 Week Low Jan 16, 2025

2,808 JPY

Yearly High Aug 5, 2025

5,004 JPY

Yearly Low Jan 16, 2025

2,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,845	4,850	4,845	4,845	0	0.00%	359,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,850	4,868	4,845	4,845	-24	-0.49%	1,974,800
Nov 21, 2025	4,850	4,870	4,844	4,869	+23	+0.47%	851,800
Nov 14, 2025	4,846	4,857	4,844	4,846	0	0.00%	471,000
Nov 7, 2025	4,840	4,846	4,839	4,846	+7	+0.14%	865,200
Oct 31, 2025	4,851	4,861	4,837	4,839	-10	-0.21%	10,602,000
Oct 24, 2025	4,846	4,855	4,844	4,849	+3	+0.06%	1,188,000
Oct 17, 2025	4,845	4,854	4,843	4,846	0	0.00%	1,187,500
Oct 10, 2025	4,843	4,851	4,839	4,846	+6	+0.12%	1,692,400
Oct 3, 2025	4,841	4,846	4,836	4,840	-5	-0.10%	3,820,000
Sep 26, 2025	4,810	4,848	4,806	4,845	+42	+0.87%	2,032,600
Sep 19, 2025	4,819	4,828	4,798	4,803	-10	-0.21%	3,300,400
Sep 12, 2025	4,828	4,830	4,800	4,813	-13	-0.27%	7,406,600
Sep 5, 2025	4,826	4,828	4,823	4,826	0	0.00%	4,609,100
Aug 29, 2025	4,826	4,831	4,823	4,826	+2	+0.04%	3,691,000
Aug 22, 2025	4,829	4,831	4,821	4,824	-3	-0.06%	6,374,300
Aug 15, 2025	4,825	4,838	4,822	4,827	+7	+0.15%	6,676,700
Aug 8, 2025	4,933	5,004	4,772	4,820	-148	-2.98%	18,241,000
Aug 1, 2025	4,704	4,968	4,614	4,968	+243	+5.14%	3,238,500
Jul 25, 2025	4,339	4,756	4,279	4,725	+343	+7.83%	4,475,600
Jul 18, 2025	4,263	4,444	4,245	4,382	+109	+2.55%	1,614,900