Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,849 | 2,949 | 2,849 | 2,947 | +97 | +3.42% | 319,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,890.0 | 2,941.0 | 2,837.5 | 2,849.5 | -27.5 | -0.96% | 2,157,900 |
Dec 13, 2024 | 2,931.0 | 2,993.5 | 2,840.0 | 2,877.0 | -24.0 | -0.83% | 2,135,100 |
Dec 6, 2024 | 2,761.5 | 2,928.0 | 2,755.5 | 2,901.0 | +155.5 | +5.66% | 2,157,900 |
Nov 29, 2024 | 2,812.0 | 2,812.0 | 2,679.5 | 2,745.5 | -39.0 | -1.40% | 1,924,000 |
Nov 22, 2024 | 2,781.0 | 2,802.0 | 2,713.5 | 2,784.5 | -27.5 | -0.98% | 1,604,900 |
Nov 15, 2024 | 2,906.5 | 2,965.5 | 2,781.0 | 2,812.0 | -94.5 | -3.25% | 1,635,200 |
Nov 8, 2024 | 2,882.0 | 2,957.0 | 2,788.0 | 2,906.5 | +74.5 | +2.63% | 1,806,600 |
Nov 1, 2024 | 2,697.0 | 2,933.0 | 2,652.5 | 2,832.0 | +147.5 | +5.49% | 3,268,100 |
Oct 25, 2024 | 2,814.0 | 2,825.5 | 2,674.0 | 2,684.5 | -124.0 | -4.42% | 1,532,400 |
Oct 18, 2024 | 2,874.0 | 2,947.0 | 2,803.5 | 2,808.5 | -36.5 | -1.28% | 1,277,100 |
Oct 11, 2024 | 2,924.0 | 2,947.0 | 2,822.0 | 2,845.0 | -46.5 | -1.61% | 1,223,100 |
Oct 4, 2024 | 2,772.0 | 2,896.0 | 2,710.5 | 2,891.5 | -30.5 | -1.04% | 2,180,800 |
Sep 27, 2024 | 2,920.0 | 2,967.0 | 2,868.0 | 2,922.0 | -37.5 | -1.27% | 1,832,100 |
Sep 20, 2024 | 2,901.5 | 3,012.0 | 2,857.5 | 2,959.5 | +93.0 | +3.24% | 2,170,600 |
Sep 13, 2024 | 2,810.0 | 2,986.5 | 2,805.0 | 2,866.5 | -27.5 | -0.95% | 2,209,000 |
Sep 6, 2024 | 2,935.0 | 2,953.5 | 2,844.5 | 2,894.0 | -40.5 | -1.38% | 2,447,200 |
Aug 30, 2024 | 2,829.5 | 2,967.0 | 2,800.0 | 2,934.5 | +105.0 | +3.71% | 1,849,500 |
Aug 23, 2024 | 2,846.5 | 2,937.0 | 2,766.0 | 2,829.5 | -38.5 | -1.34% | 2,848,000 |
Aug 16, 2024 | 2,755.0 | 2,889.5 | 2,676.5 | 2,868.0 | +99.5 | +3.59% | 2,513,600 |
Aug 9, 2024 | 2,534.0 | 2,846.0 | 2,453.5 | 2,768.5 | +92.0 | +3.44% | 3,932,600 |