TechnoPro Holdings, Inc.(6028) Historical

52 Week High Aug 1, 2025

4,968 JPY

52 Week Low Aug 5, 2024

2,453 JPY

Yearly High Aug 1, 2025

4,968 JPY

Yearly Low Jan 16, 2025

2,808 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,933	4,995	4,909	4,959	-9	-0.18%	973,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	3,229	3,274	3,216	3,268	+72	+2.25%	457,600
May 7, 2025	3,137	3,229	3,137	3,196	+54	+1.72%	501,000
May 2, 2025	3,102	3,175	3,102	3,142	+53	+1.72%	361,600
May 1, 2025	3,150	3,150	3,012	3,089	-128	-3.98%	882,500
Apr 30, 2025	3,207	3,233	3,176	3,217	+44	+1.39%	547,200
Apr 28, 2025	3,174	3,198	3,161	3,173	+17	+0.54%	323,700
Apr 25, 2025	3,163	3,183	3,144	3,156	+23	+0.73%	354,800
Apr 24, 2025	3,197	3,203	3,133	3,133	-39	-1.23%	331,300
Apr 23, 2025	3,171	3,208	3,163	3,172	+2	+0.06%	296,700
Apr 22, 2025	3,188	3,197	3,152	3,170	-18	-0.56%	409,600
Apr 21, 2025	3,159	3,204	3,154	3,188	0	0.00%	352,700
Apr 18, 2025	3,140	3,195	3,131	3,188	+70	+2.25%	370,700
Apr 17, 2025	3,090	3,131	3,076	3,118	+47	+1.53%	234,300
Apr 16, 2025	3,088	3,112	3,042	3,071	+4	+0.13%	307,000
Apr 15, 2025	3,065	3,095	3,046	3,067	+25	+0.82%	330,500
Apr 14, 2025	3,042	3,072	3,029	3,042	+36	+1.20%	387,000
Apr 11, 2025	2,908	3,014	2,902	3,006	-55	-1.80%	850,000
Apr 10, 2025	2,987	3,073	2,987	3,061	+75	+2.51%	448,300
Apr 9, 2025	2,970	3,014	2,933	2,986	-10	-0.33%	411,000
Apr 8, 2025	2,924	3,017	2,900	2,996	+144	+5.05%	499,800