TechnoPro Holdings, Inc.(6028) Historical

52 Week High Aug 1, 2025

4,968 JPY

52 Week Low Aug 5, 2024

2,453 JPY

Yearly High Aug 1, 2025

4,968 JPY

Yearly Low Jan 16, 2025

2,808 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,933	4,995	4,909	4,959	-9	-0.18%	973,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2025	3,980	4,018	3,933	3,965	-32	-0.80%	550,200
Jun 4, 2025	3,996	4,023	3,970	3,997	+24	+0.60%	564,200
Jun 3, 2025	4,002	4,015	3,973	3,973	-7	-0.18%	308,900
Jun 2, 2025	3,944	3,999	3,919	3,980	+36	+0.91%	499,000
May 30, 2025	3,882	3,950	3,863	3,944	+44	+1.13%	786,700
May 29, 2025	3,946	3,958	3,889	3,900	-48	-1.22%	603,000
May 28, 2025	3,955	3,967	3,927	3,948	-7	-0.18%	605,600
May 27, 2025	3,967	3,980	3,929	3,955	-37	-0.93%	528,700
May 26, 2025	3,968	4,006	3,930	3,992	+11	+0.28%	588,800
May 23, 2025	3,965	3,989	3,943	3,981	-18	-0.45%	649,100
May 22, 2025	3,989	4,018	3,969	3,999	-22	-0.55%	432,500
May 21, 2025	4,110	4,115	4,021	4,021	-19	-0.47%	748,000
May 20, 2025	4,126	4,130	3,997	4,040	-87	-2.11%	1,154,600
May 19, 2025	4,019	4,127	3,939	4,127	+38	+0.93%	2,948,900
May 16, 2025	4,089	4,089	4,089	4,089	+700	+20.66%	124,600
May 15, 2025	3,409	3,419	3,370	3,389	-34	-0.99%	338,500
May 14, 2025	3,399	3,432	3,388	3,423	+43	+1.27%	335,800
May 13, 2025	3,392	3,398	3,358	3,380	+39	+1.17%	263,200
May 12, 2025	3,371	3,410	3,300	3,341	-23	-0.68%	266,200
May 9, 2025	3,281	3,381	3,274	3,364	+96	+2.94%	479,200