TechnoPro Holdings, Inc.(6028) Historical

52 Week High Aug 1, 2025

4,968 JPY

52 Week Low Aug 5, 2024

2,453 JPY

Yearly High Aug 1, 2025

4,968 JPY

Yearly Low Jan 16, 2025

2,808 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,933	4,995	4,909	4,959	-9	-0.18%	973,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 3, 2025	4,119	4,197	4,105	4,194	+44	+1.06%	306,700
Jul 2, 2025	4,120	4,172	4,105	4,150	-14	-0.34%	515,400
Jul 1, 2025	4,193	4,210	4,164	4,164	-43	-1.02%	389,300
Jun 30, 2025	4,155	4,250	4,144	4,207	+29	+0.69%	430,000
Jun 27, 2025	4,140	4,190	4,140	4,178	+1	+0.02%	410,500
Jun 26, 2025	4,156	4,177	4,147	4,177	+6	+0.14%	454,400
Jun 25, 2025	4,162	4,197	4,150	4,171	-37	-0.88%	428,500
Jun 24, 2025	4,225	4,239	4,170	4,208	+26	+0.62%	546,300
Jun 23, 2025	4,147	4,207	4,117	4,182	+21	+0.50%	427,400
Jun 20, 2025	4,169	4,186	4,133	4,161	-21	-0.50%	544,100
Jun 19, 2025	4,255	4,267	4,182	4,182	-54	-1.27%	449,400
Jun 18, 2025	4,200	4,236	4,195	4,236	+69	+1.66%	403,700
Jun 17, 2025	4,141	4,193	4,122	4,167	+26	+0.63%	408,700
Jun 16, 2025	4,148	4,156	4,090	4,141	+31	+0.75%	539,900
Jun 13, 2025	4,070	4,137	4,062	4,110	-30	-0.72%	1,001,800
Jun 12, 2025	4,154	4,179	4,100	4,140	+31	+0.75%	791,700
Jun 11, 2025	4,019	4,150	4,017	4,109	+134	+3.37%	903,700
Jun 10, 2025	4,025	4,037	3,935	3,975	-56	-1.39%	615,300
Jun 9, 2025	4,007	4,042	3,989	4,031	+56	+1.41%	642,700
Jun 6, 2025	3,925	3,987	3,924	3,975	+10	+0.25%	684,900