TechnoPro Holdings, Inc.(6028) Historical

52 Week High Aug 1, 2025

4,968 JPY

52 Week Low Aug 5, 2024

2,453 JPY

Yearly High Aug 1, 2025

4,968 JPY

Yearly Low Jan 16, 2025

2,808 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,933	4,995	4,909	4,959	-9	-0.18%	973,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2024	3,005	3,015	2,927	2,945	-91	-3.00%	482,600
Mar 12, 2024	2,992	3,048	2,942	3,036	+40	+1.34%	474,900
Mar 11, 2024	3,014	3,089	2,950	2,996	-49	-1.61%	478,800
Mar 8, 2024	2,968	3,076	2,968	3,045	+45	+1.50%	792,800
Mar 7, 2024	3,016	3,016	2,988	3,000	+17	+0.57%	645,200
Mar 6, 2024	2,912	3,029	2,896	2,983	+12	+0.40%	1,021,300
Mar 5, 2024	2,932	2,988	2,912	2,971	-11	-0.37%	614,700
Mar 4, 2024	2,985	3,001	2,945	2,982	-6	-0.20%	787,500
Mar 1, 2024	3,006	3,012	2,975	2,988	-8	-0.27%	749,700
Feb 29, 2024	2,985	3,016	2,968	2,996	-49	-1.61%	783,100
Feb 28, 2024	3,075	3,103	3,041	3,045	-70	-2.25%	783,100
Feb 27, 2024	3,150	3,179	3,101	3,115	-62	-1.95%	667,800
Feb 26, 2024	3,208	3,217	3,169	3,177	-27	-0.84%	754,900
Feb 22, 2024	3,260	3,264	3,184	3,204	-56	-1.72%	500,700
Feb 21, 2024	3,284	3,317	3,254	3,260	-30	-0.91%	513,400
Feb 20, 2024	3,258	3,299	3,256	3,290	+34	+1.04%	269,700
Feb 19, 2024	3,155	3,296	3,132	3,256	+92	+2.91%	508,400
Feb 16, 2024	3,165	3,166	3,116	3,164	+6	+0.19%	459,200
Feb 15, 2024	3,243	3,250	3,128	3,158	ー	ー%	391,700