TechnoPro Holdings, Inc.(6028) Historical

52 Week High Aug 1, 2025

4,968 JPY

52 Week Low Aug 5, 2024

2,453 JPY

Yearly High Aug 1, 2025

4,968 JPY

Yearly Low Jan 16, 2025

2,808 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,933	4,995	4,909	4,959	-9	-0.18%	973,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,860	4,968	4,838	4,968	+154	+3.20%	751,000
Jul 31, 2025	4,775	4,838	4,744	4,814	+51	+1.07%	679,500
Jul 30, 2025	4,703	4,770	4,680	4,763	+28	+0.59%	666,700
Jul 29, 2025	4,616	4,755	4,614	4,735	+70	+1.50%	454,800
Jul 28, 2025	4,704	4,707	4,643	4,665	-60	-1.27%	686,500
Jul 25, 2025	4,609	4,756	4,591	4,725	+83	+1.79%	1,402,300
Jul 24, 2025	4,520	4,722	4,481	4,642	+304	+7.01%	1,993,800
Jul 23, 2025	4,333	4,397	4,279	4,338	+23	+0.53%	563,100
Jul 22, 2025	4,339	4,371	4,285	4,315	-67	-1.53%	516,400
Jul 18, 2025	4,434	4,444	4,378	4,382	-52	-1.17%	441,500
Jul 17, 2025	4,350	4,436	4,345	4,434	+59	+1.35%	340,600
Jul 16, 2025	4,358	4,420	4,345	4,375	+16	+0.37%	293,400
Jul 15, 2025	4,320	4,384	4,307	4,359	+42	+0.97%	281,900
Jul 14, 2025	4,263	4,325	4,245	4,317	+44	+1.03%	257,500
Jul 11, 2025	4,284	4,327	4,255	4,273	-25	-0.58%	267,000
Jul 10, 2025	4,279	4,298	4,262	4,298	+48	+1.13%	374,200
Jul 9, 2025	4,242	4,286	4,235	4,250	-14	-0.33%	304,200
Jul 8, 2025	4,290	4,338	4,252	4,264	-27	-0.63%	364,700
Jul 7, 2025	4,250	4,303	4,245	4,291	+61	+1.44%	265,600
Jul 4, 2025	4,215	4,238	4,195	4,230	+36	+0.86%	196,400