Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,268 | 3,895 | 2,105 | 3,215 | +938 | +41.19% | 39,324,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,245 | 4,530 | 2,261 | 2,277 | -2,078 | -47.72% | 55,338,000 |
| 2023 | 2,602 | 5,800 | 2,222 | 4,355 | +1,759 | +67.76% | 66,408,200 |
| 2022 | 6,190 | 6,190 | 2,489 | 2,596 | -3,494 | -57.37% | 66,807,100 |
| 2021 | 10,060 | 13,290 | 5,500 | 6,090 | -4,150 | -40.53% | 48,213,500 |
| 2020 | 5,650 | 15,880 | 3,035 | 10,240 | +4,490 | +78.09% | 79,347,300 |
| 2019 | 2,970 | 6,270 | 2,936 | 5,750 | +2,610 | +83.12% | 34,895,100 |
| 2018 | 1,535 | 4,885 | 1,515 | 3,140 | +1,628 | +107.67% | 53,165,800 |
| 2017 | 723 | 1,980 | 710 | 1,512 | +797 | +111.47% | 43,630,300 |
| 2016 | 689 | 879 | 581 | 715 | +25 | +3.62% | 9,632,970 |
| 2015 | 883 | 1,019 | 618 | 690 | -201 | -22.56% | 26,816,368 |
| 2014 | 1,293 | 1,373 | 889 | 891 | ー | ー% | 27,765,277 |