kabutan

Bengo4.com,Inc.(6027) Historical

6027
TSE Prime
Bengo4.com,Inc.
2,765
JPY
-1
(-0.04%)
Mar 13, 3:30 pm JST
17.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,715
Mar 13, 6:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
3,895 JPY
52 Week Low Feb 24, 2026
2,250 JPY
Yearly High Aug 15, 2025
3,895 JPY
Yearly Low Jan 23, 2025
2,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,200 3,490 2,250 2,765 -385 -12.22% 11,245,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,268 3,895 2,105 3,150 +873 +38.34% 41,509,400
2024 4,245 4,530 2,261 2,277 -2,078 -47.72% 55,338,000
2023 2,602 5,800 2,222 4,355 +1,759 +67.76% 66,408,200
2022 6,190 6,190 2,489 2,596 -3,494 -57.37% 66,807,100
2021 10,060 13,290 5,500 6,090 -4,150 -40.53% 48,213,500
2020 5,650 15,880 3,035 10,240 +4,490 +78.09% 79,347,300
2019 2,970 6,270 2,936 5,750 +2,610 +83.12% 34,895,100
2018 1,535 4,885 1,515 3,140 +1,628 +107.67% 53,165,800
2017 723 1,980 710 1,512 +797 +111.47% 43,630,300
2016 689 879 581 715 +25 +3.62% 9,632,970
2015 883 1,019 618 690 -201 -22.56% 26,816,368
2014 1,293 1,373 889 891 ー% 27,765,277