kabutan

Bengo4.com,Inc.(6027) Historical

6027
TSE Prime
Bengo4.com,Inc.
2,765
JPY
-1
(-0.04%)
Mar 13, 3:30 pm JST
17.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,715
Mar 13, 6:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
3,895 JPY
52 Week Low Feb 24, 2026
2,250 JPY
Yearly High Aug 15, 2025
3,895 JPY
Yearly Low Jan 23, 2025
2,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,716 2,800 2,716 2,765 -1 -0.04% 60,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,822 2,863 2,739 2,766 -69 -2.43% 104,900
Mar 11, 2026 2,850 2,865 2,815 2,835 -2 -0.07% 176,200
Mar 10, 2026 2,809 2,837 2,723 2,837 +28 +1.00% 192,900
Mar 9, 2026 2,752 2,835 2,726 2,809 +8 +0.29% 490,800
Mar 6, 2026 2,650 2,809 2,643 2,801 +224 +8.69% 595,500
Mar 5, 2026 2,511 2,690 2,511 2,577 +166 +6.89% 375,700
Mar 4, 2026 2,500 2,522 2,402 2,411 -44 -1.79% 164,100
Mar 3, 2026 2,533 2,538 2,453 2,455 +11 +0.45% 284,600
Mar 2, 2026 2,428 2,459 2,365 2,444 +5 +0.21% 179,200
Feb 27, 2026 2,500 2,535 2,438 2,439 -111 -4.35% 338,700
Feb 26, 2026 2,344 2,550 2,327 2,550 +245 +10.63% 353,500
Feb 25, 2026 2,330 2,340 2,274 2,305 +18 +0.79% 128,700
Feb 24, 2026 2,260 2,307 2,250 2,287 -20 -0.87% 109,400
Feb 20, 2026 2,298 2,321 2,290 2,307 -5 -0.22% 98,900
Feb 19, 2026 2,335 2,346 2,260 2,312 +27 +1.18% 211,700
Feb 18, 2026 2,355 2,361 2,272 2,285 -66 -2.81% 274,100
Feb 17, 2026 2,432 2,432 2,330 2,351 -72 -2.97% 235,100
Feb 16, 2026 2,433 2,456 2,395 2,423 -12 -0.49% 282,500
Feb 13, 2026 2,585 2,588 2,435 2,435 -240 -8.97% 447,600
Feb 12, 2026 2,599 2,677 2,590 2,675 +80 +3.08% 308,000