Bengo4.com,Inc.(6027) Historical

52 Week High Aug 15, 2025

3,895 JPY

52 Week Low Feb 24, 2026

2,250 JPY

Yearly High Jan 15, 2026

3,490 JPY

Yearly Low Feb 24, 2026

2,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,420	2,499	2,412	2,487	+41	+1.68%	258,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,493	2,494	2,410	2,446	-79	-3.13%	142,000
Apr 24, 2026	2,541	2,552	2,500	2,525	-54	-2.09%	87,600
Apr 23, 2026	2,611	2,617	2,560	2,579	-14	-0.54%	51,900
Apr 22, 2026	2,595	2,630	2,580	2,593	+9	+0.35%	60,300
Apr 21, 2026	2,609	2,609	2,557	2,584	+4	+0.16%	51,000
Apr 20, 2026	2,570	2,586	2,558	2,580	-3	-0.12%	55,400
Apr 17, 2026	2,610	2,653	2,570	2,583	-52	-1.97%	106,900
Apr 16, 2026	2,745	2,750	2,635	2,635	-99	-3.62%	137,700
Apr 15, 2026	2,609	2,734	2,609	2,734	+156	+6.05%	161,500
Apr 14, 2026	2,599	2,625	2,573	2,578	+13	+0.51%	108,800
Apr 13, 2026	2,495	2,578	2,480	2,565	0	0.00%	101,800
Apr 10, 2026	2,777	2,795	2,565	2,565	-232	-8.29%	260,600
Apr 9, 2026	2,789	2,842	2,731	2,797	-142	-4.83%	280,300
Apr 8, 2026	2,920	2,958	2,899	2,939	+44	+1.52%	109,800
Apr 7, 2026	2,858	2,911	2,848	2,895	+31	+1.08%	41,400
Apr 6, 2026	2,845	2,885	2,832	2,864	+29	+1.02%	58,100
Apr 3, 2026	2,866	2,889	2,835	2,835	-31	-1.08%	109,000
Apr 2, 2026	2,895	2,938	2,856	2,866	-28	-0.97%	101,100
Apr 1, 2026	2,950	2,955	2,868	2,894	+79	+2.81%	77,400
Mar 31, 2026	2,834	2,873	2,791	2,815	+8	+0.29%	82,600