Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,015 | 3,245 | 3,005 | 3,245 | +249 | +8.31% | 385,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,893 | 2,998 | 2,880 | 2,996 | +73 | +2.50% | 247,000 |
| Dec 3, 2025 | 2,813 | 2,938 | 2,782 | 2,923 | +113 | +4.02% | 212,800 |
| Dec 2, 2025 | 2,914 | 2,958 | 2,798 | 2,810 | -126 | -4.29% | 271,900 |
| Dec 1, 2025 | 2,993 | 3,030 | 2,932 | 2,936 | -7 | -0.24% | 362,400 |
| Nov 28, 2025 | 2,888 | 2,977 | 2,867 | 2,943 | +205 | +7.49% | 687,500 |
| Nov 27, 2025 | 2,776 | 2,803 | 2,735 | 2,738 | -39 | -1.40% | 119,200 |
| Nov 26, 2025 | 2,788 | 2,808 | 2,760 | 2,777 | +7 | +0.25% | 103,400 |
| Nov 25, 2025 | 2,877 | 2,878 | 2,752 | 2,770 | -110 | -3.82% | 169,700 |
| Nov 21, 2025 | 2,800 | 2,880 | 2,800 | 2,880 | +69 | +2.45% | 93,600 |
| Nov 20, 2025 | 2,815 | 2,864 | 2,804 | 2,811 | +15 | +0.54% | 64,100 |
| Nov 19, 2025 | 2,781 | 2,838 | 2,750 | 2,796 | +9 | +0.32% | 76,200 |
| Nov 18, 2025 | 2,810 | 2,835 | 2,778 | 2,787 | -62 | -2.18% | 137,100 |
| Nov 17, 2025 | 2,871 | 2,889 | 2,818 | 2,849 | -42 | -1.45% | 167,300 |
| Nov 14, 2025 | 2,935 | 2,977 | 2,877 | 2,891 | -164 | -5.37% | 291,500 |
| Nov 13, 2025 | 2,865 | 3,085 | 2,861 | 3,055 | +20 | +0.66% | 496,500 |
| Nov 12, 2025 | 3,015 | 3,085 | 2,985 | 3,035 | +47 | +1.57% | 305,600 |
| Nov 11, 2025 | 2,997 | 3,015 | 2,947 | 2,988 | +41 | +1.39% | 161,200 |
| Nov 10, 2025 | 2,906 | 2,947 | 2,889 | 2,947 | +56 | +1.94% | 82,400 |
| Nov 7, 2025 | 2,890 | 2,961 | 2,856 | 2,891 | -10 | -0.34% | 137,200 |
| Nov 6, 2025 | 2,915 | 2,958 | 2,885 | 2,901 | +12 | +0.42% | 122,700 |