Bengo4.com,Inc.(6027) Historical

52 Week High Aug 15, 2025

3,895 JPY

52 Week Low Jan 23, 2025

2,105 JPY

Yearly High Aug 15, 2025

3,895 JPY

Yearly Low Jan 23, 2025

2,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,999	3,130	2,991	3,095	+85	+2.82%	141,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,000	3,030	2,965	3,010	-10	-0.33%	121,300
Dec 11, 2025	3,065	3,075	2,986	3,020	-35	-1.15%	91,700
Dec 10, 2025	3,055	3,070	3,010	3,055	-5	-0.16%	82,900
Dec 9, 2025	3,110	3,125	3,005	3,060	-50	-1.61%	132,000
Dec 8, 2025	3,130	3,200	3,050	3,110	-25	-0.80%	239,600
Dec 5, 2025	3,015	3,275	3,005	3,135	+139	+4.64%	546,300
Dec 4, 2025	2,893	2,998	2,880	2,996	+73	+2.50%	247,000
Dec 3, 2025	2,813	2,938	2,782	2,923	+113	+4.02%	212,800
Dec 2, 2025	2,914	2,958	2,798	2,810	-126	-4.29%	271,900
Dec 1, 2025	2,993	3,030	2,932	2,936	-7	-0.24%	362,400
Nov 28, 2025	2,888	2,977	2,867	2,943	+205	+7.49%	687,500
Nov 27, 2025	2,776	2,803	2,735	2,738	-39	-1.40%	119,200
Nov 26, 2025	2,788	2,808	2,760	2,777	+7	+0.25%	103,400
Nov 25, 2025	2,877	2,878	2,752	2,770	-110	-3.82%	169,700
Nov 21, 2025	2,800	2,880	2,800	2,880	+69	+2.45%	93,600
Nov 20, 2025	2,815	2,864	2,804	2,811	+15	+0.54%	64,100
Nov 19, 2025	2,781	2,838	2,750	2,796	+9	+0.32%	76,200
Nov 18, 2025	2,810	2,835	2,778	2,787	-62	-2.18%	137,100
Nov 17, 2025	2,871	2,889	2,818	2,849	-42	-1.45%	167,300
Nov 14, 2025	2,935	2,977	2,877	2,891	-164	-5.37%	291,500