Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,428 | 2,464 | 2,356 | 2,356 | -39 | -1.63% | 254,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,382 | 2,410 | 2,357 | 2,395 | +4 | +0.17% | 334,000 |
Dec 19, 2024 | 2,510 | 2,518 | 2,391 | 2,391 | -189 | -7.33% | 711,000 |
Dec 18, 2024 | 2,637 | 2,642 | 2,571 | 2,580 | -204 | -7.33% | 433,100 |
Dec 17, 2024 | 2,816 | 2,828 | 2,714 | 2,784 | -58 | -2.04% | 243,700 |
Dec 16, 2024 | 2,820 | 2,867 | 2,800 | 2,842 | -16 | -0.56% | 140,700 |
Dec 13, 2024 | 2,900 | 2,922 | 2,851 | 2,858 | -24 | -0.83% | 149,800 |
Dec 12, 2024 | 2,834 | 2,896 | 2,829 | 2,882 | +80 | +2.86% | 165,200 |
Dec 11, 2024 | 2,750 | 2,807 | 2,727 | 2,802 | +22 | +0.79% | 136,500 |
Dec 10, 2024 | 2,743 | 2,809 | 2,733 | 2,780 | +7 | +0.25% | 164,300 |
Dec 9, 2024 | 2,650 | 2,788 | 2,649 | 2,773 | +171 | +6.57% | 304,500 |
Dec 6, 2024 | 2,610 | 2,620 | 2,550 | 2,602 | -37 | -1.40% | 235,400 |
Dec 5, 2024 | 2,620 | 2,665 | 2,580 | 2,639 | +53 | +2.05% | 195,100 |
Dec 4, 2024 | 2,631 | 2,639 | 2,540 | 2,586 | -27 | -1.03% | 194,900 |
Dec 3, 2024 | 2,599 | 2,613 | 2,580 | 2,613 | +11 | +0.42% | 168,900 |
Dec 2, 2024 | 2,588 | 2,629 | 2,573 | 2,602 | 0 | 0.00% | 133,900 |
Nov 29, 2024 | 2,631 | 2,675 | 2,602 | 2,602 | -66 | -2.47% | 144,100 |
Nov 28, 2024 | 2,693 | 2,749 | 2,641 | 2,668 | -60 | -2.20% | 185,100 |
Nov 27, 2024 | 2,710 | 2,743 | 2,650 | 2,728 | +53 | +1.98% | 195,200 |
Nov 26, 2024 | 2,664 | 2,675 | 2,592 | 2,675 | +57 | +2.18% | 209,200 |
Nov 25, 2024 | 2,744 | 2,755 | 2,618 | 2,618 | -113 | -4.14% | 271,100 |