Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,711 | 2,726 | 2,639 | 2,656 | -61 | -2.25% | 73,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,655 | 2,731 | 2,631 | 2,717 | +37 | +1.38% | 134,500 |
May 8, 2025 | 2,636 | 2,691 | 2,591 | 2,680 | -6 | -0.22% | 209,200 |
May 7, 2025 | 2,753 | 2,764 | 2,677 | 2,686 | -117 | -4.17% | 150,600 |
May 2, 2025 | 2,785 | 2,835 | 2,747 | 2,803 | -26 | -0.92% | 130,800 |
May 1, 2025 | 2,850 | 2,861 | 2,757 | 2,829 | -25 | -0.88% | 79,100 |
Apr 30, 2025 | 2,815 | 2,874 | 2,802 | 2,854 | +71 | +2.55% | 95,200 |
Apr 28, 2025 | 2,690 | 2,786 | 2,690 | 2,783 | +93 | +3.46% | 90,800 |
Apr 25, 2025 | 2,660 | 2,710 | 2,658 | 2,690 | +52 | +1.97% | 83,200 |
Apr 24, 2025 | 2,620 | 2,638 | 2,570 | 2,638 | +18 | +0.69% | 65,800 |
Apr 23, 2025 | 2,637 | 2,657 | 2,593 | 2,620 | +14 | +0.54% | 67,700 |
Apr 22, 2025 | 2,644 | 2,651 | 2,552 | 2,606 | -9 | -0.34% | 66,400 |
Apr 21, 2025 | 2,576 | 2,640 | 2,576 | 2,615 | +13 | +0.50% | 76,700 |
Apr 18, 2025 | 2,553 | 2,671 | 2,530 | 2,602 | +49 | +1.92% | 137,100 |
Apr 17, 2025 | 2,532 | 2,580 | 2,460 | 2,553 | +68 | +2.74% | 96,700 |
Apr 16, 2025 | 2,555 | 2,555 | 2,443 | 2,485 | -95 | -3.68% | 111,100 |
Apr 15, 2025 | 2,615 | 2,638 | 2,580 | 2,580 | -35 | -1.34% | 63,200 |
Apr 14, 2025 | 2,620 | 2,709 | 2,610 | 2,615 | -11 | -0.42% | 74,400 |
Apr 11, 2025 | 2,520 | 2,635 | 2,512 | 2,626 | +36 | +1.39% | 84,100 |
Apr 10, 2025 | 2,572 | 2,605 | 2,503 | 2,590 | +186 | +7.74% | 100,300 |
Apr 9, 2025 | 2,392 | 2,434 | 2,340 | 2,404 | -41 | -1.68% | 96,600 |