Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,716 | 2,800 | 2,716 | 2,765 | -1 | -0.04% | 60,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,822 | 2,863 | 2,739 | 2,766 | -69 | -2.43% | 104,900 |
| Mar 11, 2026 | 2,850 | 2,865 | 2,815 | 2,835 | -2 | -0.07% | 176,200 |
| Mar 10, 2026 | 2,809 | 2,837 | 2,723 | 2,837 | +28 | +1.00% | 192,900 |
| Mar 9, 2026 | 2,752 | 2,835 | 2,726 | 2,809 | +8 | +0.29% | 490,800 |
| Mar 6, 2026 | 2,650 | 2,809 | 2,643 | 2,801 | +224 | +8.69% | 595,500 |
| Mar 5, 2026 | 2,511 | 2,690 | 2,511 | 2,577 | +166 | +6.89% | 375,700 |
| Mar 4, 2026 | 2,500 | 2,522 | 2,402 | 2,411 | -44 | -1.79% | 164,100 |
| Mar 3, 2026 | 2,533 | 2,538 | 2,453 | 2,455 | +11 | +0.45% | 284,600 |
| Mar 2, 2026 | 2,428 | 2,459 | 2,365 | 2,444 | +5 | +0.21% | 179,200 |
| Feb 27, 2026 | 2,500 | 2,535 | 2,438 | 2,439 | -111 | -4.35% | 338,700 |
| Feb 26, 2026 | 2,344 | 2,550 | 2,327 | 2,550 | +245 | +10.63% | 353,500 |
| Feb 25, 2026 | 2,330 | 2,340 | 2,274 | 2,305 | +18 | +0.79% | 128,700 |
| Feb 24, 2026 | 2,260 | 2,307 | 2,250 | 2,287 | -20 | -0.87% | 109,400 |
| Feb 20, 2026 | 2,298 | 2,321 | 2,290 | 2,307 | -5 | -0.22% | 98,900 |
| Feb 19, 2026 | 2,335 | 2,346 | 2,260 | 2,312 | +27 | +1.18% | 211,700 |
| Feb 18, 2026 | 2,355 | 2,361 | 2,272 | 2,285 | -66 | -2.81% | 274,100 |
| Feb 17, 2026 | 2,432 | 2,432 | 2,330 | 2,351 | -72 | -2.97% | 235,100 |
| Feb 16, 2026 | 2,433 | 2,456 | 2,395 | 2,423 | -12 | -0.49% | 282,500 |
| Feb 13, 2026 | 2,585 | 2,588 | 2,435 | 2,435 | -240 | -8.97% | 447,600 |
| Feb 12, 2026 | 2,599 | 2,677 | 2,590 | 2,675 | +80 | +3.08% | 308,000 |