Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,025 | 3,065 | 3,010 | 3,050 | +25 | +0.83% | 97,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,180 | 3,390 | 2,841 | 3,025 | -115 | -3.66% | 2,753,600 |
Jun, 2025 | 3,095 | 3,385 | 2,913 | 3,140 | +35 | +1.13% | 2,298,400 |
May, 2025 | 2,850 | 3,260 | 2,591 | 3,105 | +251 | +8.79% | 3,725,600 |
Apr, 2025 | 2,755 | 2,874 | 2,260 | 2,854 | +111 | +4.05% | 2,092,400 |
Mar, 2025 | 3,195 | 3,195 | 2,669 | 2,743 | -452 | -14.15% | 2,359,000 |
Feb, 2025 | 2,752 | 3,295 | 2,611 | 3,195 | +410 | +14.72% | 4,188,400 |
Jan, 2025 | 2,268 | 2,826 | 2,105 | 2,785 | +508 | +22.31% | 5,948,000 |
Dec, 2024 | 2,588 | 2,922 | 2,261 | 2,277 | -325 | -12.49% | 5,196,600 |
Nov, 2024 | 2,924 | 2,967 | 2,532 | 2,602 | -351 | -11.89% | 4,043,000 |
Oct, 2024 | 3,015 | 3,125 | 2,781 | 2,953 | -47 | -1.57% | 3,345,800 |
Sep, 2024 | 3,350 | 3,655 | 2,976 | 3,000 | -300 | -9.09% | 3,999,600 |
Aug, 2024 | 3,620 | 3,685 | 2,756 | 3,300 | -330 | -9.09% | 5,973,200 |
Jul, 2024 | 3,385 | 4,065 | 3,195 | 3,630 | +245 | +7.24% | 5,215,200 |
Jun, 2024 | 2,847 | 3,490 | 2,723 | 3,385 | +668 | +24.59% | 4,107,700 |
May, 2024 | 2,904 | 3,320 | 2,466 | 2,717 | -199 | -6.82% | 4,742,600 |
Apr, 2024 | 3,445 | 3,510 | 2,856 | 2,916 | -479 | -14.11% | 3,559,200 |
Mar, 2024 | 4,190 | 4,275 | 3,250 | 3,395 | -775 | -18.59% | 5,102,800 |
Feb, 2024 | 3,950 | 4,195 | 3,615 | 4,170 | +150 | +3.73% | 4,937,000 |
Jan, 2024 | 4,245 | 4,530 | 3,865 | 4,020 | -335 | -7.69% | 5,115,300 |
Dec, 2023 | 4,595 | 4,700 | 3,950 | 4,355 | -355 | -7.54% | 5,030,000 |