kabutan

Bengo4.com,Inc.(6027) Historical

6027
TSE Growth
Bengo4.com,Inc.
3,050
JPY
+25
(+0.83%)
Aug 1, 3:30 pm JST
20.26
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
3,685 JPY
52 Week Low Jan 23, 2025
2,105 JPY
Yearly High Jul 1, 2025
3,390 JPY
Yearly Low Jan 23, 2025
2,105 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,025 3,065 3,010 3,050 +25 +0.83% 97,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,180 3,390 2,841 3,025 -115 -3.66% 2,753,600
Jun, 2025 3,095 3,385 2,913 3,140 +35 +1.13% 2,298,400
May, 2025 2,850 3,260 2,591 3,105 +251 +8.79% 3,725,600
Apr, 2025 2,755 2,874 2,260 2,854 +111 +4.05% 2,092,400
Mar, 2025 3,195 3,195 2,669 2,743 -452 -14.15% 2,359,000
Feb, 2025 2,752 3,295 2,611 3,195 +410 +14.72% 4,188,400
Jan, 2025 2,268 2,826 2,105 2,785 +508 +22.31% 5,948,000
Dec, 2024 2,588 2,922 2,261 2,277 -325 -12.49% 5,196,600
Nov, 2024 2,924 2,967 2,532 2,602 -351 -11.89% 4,043,000
Oct, 2024 3,015 3,125 2,781 2,953 -47 -1.57% 3,345,800
Sep, 2024 3,350 3,655 2,976 3,000 -300 -9.09% 3,999,600
Aug, 2024 3,620 3,685 2,756 3,300 -330 -9.09% 5,973,200
Jul, 2024 3,385 4,065 3,195 3,630 +245 +7.24% 5,215,200
Jun, 2024 2,847 3,490 2,723 3,385 +668 +24.59% 4,107,700
May, 2024 2,904 3,320 2,466 2,717 -199 -6.82% 4,742,600
Apr, 2024 3,445 3,510 2,856 2,916 -479 -14.11% 3,559,200
Mar, 2024 4,190 4,275 3,250 3,395 -775 -18.59% 5,102,800
Feb, 2024 3,950 4,195 3,615 4,170 +150 +3.73% 4,937,000
Jan, 2024 4,245 4,530 3,865 4,020 -335 -7.69% 5,115,300
Dec, 2023 4,595 4,700 3,950 4,355 -355 -7.54% 5,030,000