Bengo4.com,Inc.(6027) Historical

52 Week High Aug 15, 2025

3,895 JPY

52 Week Low Feb 24, 2026

2,250 JPY

Yearly High Aug 15, 2025

3,895 JPY

Yearly Low Jan 23, 2025

2,105 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,428	2,865	2,365	2,765	+326	+13.37%	2,684,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,948	2,957	2,250	2,439	-463	-15.95%	4,824,100
Jan, 2026	3,200	3,490	2,889	2,902	-248	-7.87%	3,736,800
Dec, 2025	2,993	3,285	2,782	3,150	+207	+7.03%	3,727,900
Nov, 2025	3,005	3,085	2,735	2,943	-107	-3.51%	3,512,700
Oct, 2025	3,110	3,250	2,862	3,050	-90	-2.87%	3,000,800
Sep, 2025	3,290	3,775	3,140	3,140	-145	-4.41%	3,427,300
Aug, 2025	3,025	3,895	2,980	3,285	+260	+8.60%	4,475,300
Jul, 2025	3,180	3,390	2,841	3,025	-115	-3.66%	2,753,600
Jun, 2025	3,095	3,385	2,913	3,140	+35	+1.13%	2,298,400
May, 2025	2,850	3,260	2,591	3,105	+251	+8.79%	3,725,600
Apr, 2025	2,755	2,874	2,260	2,854	+111	+4.05%	2,092,400
Mar, 2025	3,195	3,195	2,669	2,743	-452	-14.15%	2,359,000
Feb, 2025	2,752	3,295	2,611	3,195	+410	+14.72%	4,188,400
Jan, 2025	2,268	2,826	2,105	2,785	+508	+22.31%	5,948,000
Dec, 2024	2,588	2,922	2,261	2,277	-325	-12.49%	5,196,600
Nov, 2024	2,924	2,967	2,532	2,602	-351	-11.89%	4,043,000
Oct, 2024	3,015	3,125	2,781	2,953	-47	-1.57%	3,345,800
Sep, 2024	3,350	3,655	2,976	3,000	-300	-9.09%	3,999,600
Aug, 2024	3,620	3,685	2,756	3,300	-330	-9.09%	5,973,200
Jul, 2024	3,385	4,065	3,195	3,630	+245	+7.24%	5,215,200