Bengo4.com,Inc.(6027) Historical

52 Week High Aug 15, 2025

3,895 JPY

52 Week Low Feb 24, 2026

2,250 JPY

Yearly High Jan 15, 2026

3,490 JPY

Yearly Low Feb 24, 2026

2,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,493	2,499	2,410	2,487	-38	-1.50%	659,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,570	2,630	2,500	2,525	-58	-2.25%	306,200
Apr 17, 2026	2,495	2,750	2,480	2,583	+18	+0.70%	616,700
Apr 10, 2026	2,845	2,958	2,565	2,565	-270	-9.52%	750,200
Apr 3, 2026	2,794	2,955	2,753	2,835	-59	-2.04%	483,000
Mar 27, 2026	2,750	2,987	2,750	2,894	+44	+1.54%	436,500
Mar 19, 2026	2,764	2,850	2,762	2,850	+85	+3.07%	280,300
Mar 13, 2026	2,752	2,865	2,716	2,765	-36	-1.29%	1,024,900
Mar 6, 2026	2,428	2,809	2,365	2,801	+362	+14.84%	1,599,100
Feb 27, 2026	2,260	2,550	2,250	2,439	+132	+5.72%	930,300
Feb 20, 2026	2,433	2,456	2,260	2,307	-128	-5.26%	1,102,300
Feb 13, 2026	2,530	2,677	2,435	2,435	-65	-2.60%	1,116,100
Feb 6, 2026	2,948	2,957	2,410	2,500	-402	-13.85%	1,675,400
Jan 30, 2026	3,000	3,095	2,889	2,902	-138	-4.54%	1,682,700
Jan 23, 2026	3,450	3,450	2,985	3,040	-340	-10.06%	857,700
Jan 16, 2026	3,305	3,490	3,235	3,380	+110	+3.36%	613,300
Jan 9, 2026	3,200	3,330	3,075	3,270	+120	+3.81%	583,100
Dec 30, 2025	3,200	3,285	3,135	3,150	-35	-1.10%	298,100
Dec 26, 2025	3,025	3,185	2,914	3,185	+191	+6.38%	606,600
Dec 19, 2025	2,999	3,130	2,921	2,994	-16	-0.53%	515,300
Dec 12, 2025	3,130	3,200	2,965	3,010	-125	-3.99%	667,500