Bengo4.com,Inc.(6027) Historical

52 Week High Aug 14, 2024

3,685 JPY

52 Week Low Jan 23, 2025

2,105 JPY

Yearly High Jul 1, 2025

3,390 JPY

Yearly Low Jan 23, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,965	3,065	2,926	3,050	+61	+2.04%	394,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,887	3,070	2,841	2,989	+74	+2.54%	633,000
Jul 18, 2025	3,155	3,195	2,870	2,915	-285	-8.91%	652,700
Jul 11, 2025	3,310	3,355	3,055	3,200	-80	-2.44%	528,100
Jul 4, 2025	3,110	3,390	3,075	3,280	+240	+7.89%	719,900
Jun 27, 2025	2,952	3,175	2,932	3,040	+49	+1.64%	474,300
Jun 20, 2025	3,015	3,120	2,913	2,991	-74	-2.41%	499,700
Jun 13, 2025	3,295	3,365	3,045	3,065	-195	-5.98%	535,700
Jun 6, 2025	3,095	3,385	3,055	3,260	+155	+4.99%	711,300
May 30, 2025	3,030	3,195	3,005	3,105	+109	+3.64%	417,300
May 23, 2025	3,055	3,260	2,959	2,996	-94	-3.04%	981,600
May 16, 2025	2,711	3,190	2,639	3,090	+373	+13.73%	1,622,500
May 9, 2025	2,753	2,764	2,591	2,717	-86	-3.07%	494,300
May 2, 2025	2,690	2,874	2,690	2,803	+113	+4.20%	395,900
Apr 25, 2025	2,576	2,710	2,552	2,690	+88	+3.38%	359,800
Apr 18, 2025	2,620	2,709	2,443	2,602	-24	-0.91%	482,500
Apr 11, 2025	2,403	2,635	2,260	2,626	+23	+0.88%	686,500
Apr 4, 2025	2,750	2,767	2,547	2,603	-216	-7.66%	487,900
Mar 28, 2025	2,848	2,998	2,819	2,819	-21	-0.74%	408,300
Mar 21, 2025	2,728	2,963	2,708	2,840	+114	+4.18%	353,400
Mar 14, 2025	2,797	2,857	2,669	2,726	+23	+0.85%	686,600