Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,428 | 2,464 | 2,356 | 2,356 | -39 | -1.63% | 509,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,820 | 2,867 | 2,357 | 2,395 | -463 | -16.20% | 1,862,500 |
Dec 13, 2024 | 2,650 | 2,922 | 2,649 | 2,858 | +256 | +9.84% | 920,300 |
Dec 6, 2024 | 2,588 | 2,665 | 2,540 | 2,602 | 0 | 0.00% | 928,200 |
Nov 29, 2024 | 2,744 | 2,755 | 2,592 | 2,602 | -129 | -4.72% | 1,004,700 |
Nov 22, 2024 | 2,749 | 2,751 | 2,532 | 2,731 | -109 | -3.84% | 1,317,300 |
Nov 15, 2024 | 2,868 | 2,944 | 2,550 | 2,840 | -50 | -1.73% | 1,178,600 |
Nov 8, 2024 | 2,901 | 2,967 | 2,820 | 2,890 | -3 | -0.10% | 464,900 |
Nov 1, 2024 | 2,850 | 2,961 | 2,820 | 2,893 | +44 | +1.54% | 471,400 |
Oct 25, 2024 | 2,910 | 3,005 | 2,781 | 2,849 | -54 | -1.86% | 641,300 |
Oct 18, 2024 | 3,030 | 3,125 | 2,895 | 2,903 | -127 | -4.19% | 585,800 |
Oct 11, 2024 | 2,995 | 3,050 | 2,898 | 3,030 | +79 | +2.68% | 980,700 |
Oct 4, 2024 | 3,140 | 3,140 | 2,951 | 2,951 | -234 | -7.35% | 959,500 |
Sep 27, 2024 | 3,130 | 3,250 | 2,976 | 3,185 | +55 | +1.76% | 798,200 |
Sep 20, 2024 | 3,160 | 3,215 | 3,010 | 3,130 | -20 | -0.63% | 700,700 |
Sep 13, 2024 | 3,315 | 3,480 | 3,145 | 3,150 | -315 | -9.09% | 972,300 |
Sep 6, 2024 | 3,350 | 3,655 | 3,310 | 3,465 | +165 | +5.00% | 1,313,000 |
Aug 30, 2024 | 3,490 | 3,650 | 3,210 | 3,300 | -125 | -3.65% | 1,190,500 |
Aug 23, 2024 | 3,260 | 3,615 | 3,185 | 3,425 | +140 | +4.26% | 1,541,200 |
Aug 16, 2024 | 3,320 | 3,685 | 3,035 | 3,285 | -20 | -0.61% | 1,789,500 |
Aug 9, 2024 | 3,070 | 3,440 | 2,756 | 3,305 | +5 | +0.15% | 1,017,900 |