Bengo4.com,Inc.(6027) Historical

52 Week High Aug 15, 2025

3,895 JPY

52 Week Low Jan 23, 2025

2,105 JPY

Yearly High Aug 15, 2025

3,895 JPY

Yearly Low Jan 23, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,993	3,275	2,782	3,215	+272	+9.24%	1,542,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,877	2,977	2,735	2,943	+63	+2.19%	1,079,800
Nov 21, 2025	2,871	2,889	2,750	2,880	-11	-0.38%	538,300
Nov 14, 2025	2,906	3,085	2,861	2,891	0	0.00%	1,337,200
Nov 7, 2025	3,005	3,030	2,831	2,891	-159	-5.21%	557,400
Oct 31, 2025	3,140	3,175	2,862	3,050	-55	-1.77%	765,300
Oct 24, 2025	3,080	3,250	3,060	3,105	+70	+2.31%	585,600
Oct 17, 2025	2,900	3,080	2,877	3,035	+15	+0.50%	619,500
Oct 10, 2025	3,100	3,110	2,984	3,020	-25	-0.82%	642,100
Oct 3, 2025	3,340	3,370	3,025	3,045	-265	-8.01%	674,900
Sep 26, 2025	3,430	3,470	3,220	3,310	-60	-1.78%	615,800
Sep 19, 2025	3,550	3,565	3,310	3,370	-240	-6.65%	584,300
Sep 12, 2025	3,705	3,775	3,515	3,610	-115	-3.09%	1,116,900
Sep 5, 2025	3,290	3,765	3,280	3,725	+440	+13.39%	823,700
Aug 29, 2025	3,280	3,415	3,260	3,285	+35	+1.08%	558,800
Aug 22, 2025	3,600	3,715	3,230	3,250	-365	-10.10%	1,132,300
Aug 15, 2025	3,075	3,895	3,010	3,615	+540	+17.56%	2,333,500
Aug 8, 2025	3,000	3,125	2,980	3,075	+25	+0.82%	401,900
Aug 1, 2025	2,965	3,065	2,926	3,050	+61	+2.04%	346,100
Jul 25, 2025	2,887	3,070	2,841	2,989	+74	+2.54%	633,000
Jul 18, 2025	3,155	3,195	2,870	2,915	-285	-8.91%	652,700