Bengo4.com,Inc.(6027) Historical

52 Week High Aug 15, 2025

3,895 JPY

52 Week Low Feb 24, 2026

2,250 JPY

Yearly High Aug 15, 2025

3,895 JPY

Yearly Low Jan 23, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,716	2,800	2,716	2,765	-1	-0.04%	60,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,752	2,865	2,716	2,765	-36	-1.29%	1,024,900
Mar 6, 2026	2,428	2,809	2,365	2,801	+362	+14.84%	1,599,100
Feb 27, 2026	2,260	2,550	2,250	2,439	+132	+5.72%	930,300
Feb 20, 2026	2,433	2,456	2,260	2,307	-128	-5.26%	1,102,300
Feb 13, 2026	2,530	2,677	2,435	2,435	-65	-2.60%	1,116,100
Feb 6, 2026	2,948	2,957	2,410	2,500	-402	-13.85%	1,675,400
Jan 30, 2026	3,000	3,095	2,889	2,902	-138	-4.54%	1,682,700
Jan 23, 2026	3,450	3,450	2,985	3,040	-340	-10.06%	857,700
Jan 16, 2026	3,305	3,490	3,235	3,380	+110	+3.36%	613,300
Jan 9, 2026	3,200	3,330	3,075	3,270	+120	+3.81%	583,100
Dec 30, 2025	3,200	3,285	3,135	3,150	-35	-1.10%	298,100
Dec 26, 2025	3,025	3,185	2,914	3,185	+191	+6.38%	606,600
Dec 19, 2025	2,999	3,130	2,921	2,994	-16	-0.53%	515,300
Dec 12, 2025	3,130	3,200	2,965	3,010	-125	-3.99%	667,500
Dec 5, 2025	2,993	3,275	2,782	3,135	+192	+6.52%	1,640,400
Nov 28, 2025	2,877	2,977	2,735	2,943	+63	+2.19%	1,079,800
Nov 21, 2025	2,871	2,889	2,750	2,880	-11	-0.38%	538,300
Nov 14, 2025	2,906	3,085	2,861	2,891	0	0.00%	1,337,200
Nov 7, 2025	3,005	3,030	2,831	2,891	-159	-5.21%	557,400
Oct 31, 2025	3,140	3,175	2,862	3,050	-55	-1.77%	765,300