Bengo4.com,Inc.(6027) Historical

52 Week High Aug 15, 2025

3,895 JPY

52 Week Low Feb 24, 2026

2,250 JPY

Yearly High Jan 15, 2026

3,490 JPY

Yearly Low Feb 24, 2026

2,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,493	2,499	2,410	2,487	-38	-1.50%	659,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,525	-2.25%	2,567	306,200	482,800	443,100	0.92
Apr 17, 2026	2,583	+0.70%	2,626	616,700	507,100	446,600	0.88
Apr 10, 2026	2,565	-9.52%	2,760	750,200	514,800	451,400	0.88
Apr 3, 2026	2,835	-2.04%	2,850	483,000	515,600	408,200	0.79
Mar 27, 2026	2,894	+1.54%	2,876	436,500	521,500	416,600	0.80
Mar 19, 2026	2,850	+3.07%	2,806	280,300	521,600	442,700	0.85
Mar 13, 2026	2,765	-1.29%	2,796	1,024,900	545,400	466,300	0.85
Mar 6, 2026	2,801	+14.84%	2,597	1,599,100	567,300	502,700	0.89
Feb 27, 2026	2,439	+5.72%	2,408	930,300	587,200	629,200	1.07
Feb 20, 2026	2,307	-5.26%	2,343	1,102,300	611,500	652,000	1.07
Feb 13, 2026	2,435	-2.60%	2,542	1,116,100	611,800	617,400	1.01
Feb 6, 2026	2,500	-13.85%	2,626	1,675,400	638,800	587,200	0.92
Jan 30, 2026	2,902	-4.54%	2,977	1,682,700	363,400	460,000	1.27
Jan 23, 2026	3,040	-10.06%	3,132	857,700	109,700	413,300	3.77
Jan 16, 2026	3,380	+3.36%	3,360	613,300	113,100	367,500	3.25
Jan 9, 2026	3,270	+3.81%	3,221	583,100	99,300	392,100	3.95
Dec 30, 2025	3,150	-1.10%	3,216	298,100	ー	ー	ー
Dec 26, 2025	3,185	+6.38%	3,046	606,600	113,600	418,400	3.68
Dec 19, 2025	2,994	-0.53%	3,027	515,300	107,200	467,000	4.36
Dec 12, 2025	3,010	-3.99%	3,055	667,500	106,900	480,000	4.49