About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bengo4.com,Inc.(6027) Historical

6027
TSE Growth
Bengo4.com,Inc.
2,356
JPY
-39
(-1.63%)
Dec 23, 3:30 pm JST
15.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
4,535 JPY
52 Week Low Dec 20, 2024
2,357 JPY
Yearly High Jan 16, 2024
4,530 JPY
Yearly Low Dec 20, 2024
2,357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,428 2,464 2,356 2,356 -39 -1.63% 254,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,395 -16.20% 2,537 1,862,500 ー ー ー
Dec 13, 2024 2,858 +9.84% 2,793 920,300 334,600 482,100 1.44
Dec 6, 2024 2,602 0.00% 2,596 928,200 335,700 543,900 1.62
Nov 29, 2024 2,602 -4.72% 2,661 1,004,700 341,600 549,100 1.61
Nov 22, 2024 2,731 -3.84% 2,619 1,317,300 340,200 520,000 1.53
Nov 15, 2024 2,840 -1.73% 2,788 1,178,600 346,700 488,600 1.41
Nov 8, 2024 2,890 -0.10% 2,885 464,900 321,000 483,900 1.51
Nov 1, 2024 2,893 +1.54% 2,918 471,400 313,700 489,200 1.56
Oct 25, 2024 2,849 -1.86% 2,882 641,300 296,100 505,800 1.71
Oct 18, 2024 2,903 -4.19% 2,988 585,800 290,000 505,800 1.74
Oct 11, 2024 3,030 +2.68% 2,971 980,700 298,100 471,900 1.58
Oct 4, 2024 2,951 -7.35% 3,010 959,500 271,900 503,100 1.85
Sep 27, 2024 3,185 +1.76% 3,078 798,200 201,600 426,500 2.12
Sep 20, 2024 3,130 -0.63% 3,110 700,700 225,500 421,500 1.87
Sep 13, 2024 3,150 -9.09% 3,319 972,300 226,800 427,900 1.89
Sep 6, 2024 3,465 +5.00% 3,495 1,313,000 241,300 365,000 1.51
Aug 30, 2024 3,300 -3.65% 3,356 1,190,500 226,900 448,400 1.98
Aug 23, 2024 3,425 +4.26% 3,426 1,541,200 211,200 382,800 1.81
Aug 16, 2024 3,285 -0.61% 3,264 1,789,500 202,700 395,300 1.95
Aug 9, 2024 3,305 +0.15% 3,146 1,017,900 185,700 313,100 1.69