Bengo4.com,Inc.(6027) Historical

52 Week High Aug 15, 2025

3,895 JPY

52 Week Low Feb 24, 2026

2,250 JPY

Yearly High Aug 15, 2025

3,895 JPY

Yearly Low Jan 23, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,716	2,800	2,716	2,765	-1	-0.04%	60,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,765	-1.29%	2,796	1,024,900	ー	ー	ー
Mar 6, 2026	2,801	+14.84%	2,597	1,599,100	567,300	502,700	0.89
Feb 27, 2026	2,439	+5.72%	2,408	930,300	587,200	629,200	1.07
Feb 20, 2026	2,307	-5.26%	2,343	1,102,300	611,500	652,000	1.07
Feb 13, 2026	2,435	-2.60%	2,542	1,116,100	611,800	617,400	1.01
Feb 6, 2026	2,500	-13.85%	2,626	1,675,400	638,800	587,200	0.92
Jan 30, 2026	2,902	-4.54%	2,977	1,682,700	363,400	460,000	1.27
Jan 23, 2026	3,040	-10.06%	3,132	857,700	109,700	413,300	3.77
Jan 16, 2026	3,380	+3.36%	3,360	613,300	113,100	367,500	3.25
Jan 9, 2026	3,270	+3.81%	3,221	583,100	99,300	392,100	3.95
Dec 30, 2025	3,150	-1.10%	3,216	298,100	ー	ー	ー
Dec 26, 2025	3,185	+6.38%	3,046	606,600	113,600	418,400	3.68
Dec 19, 2025	2,994	-0.53%	3,027	515,300	107,200	467,000	4.36
Dec 12, 2025	3,010	-3.99%	3,055	667,500	106,900	480,000	4.49
Dec 5, 2025	3,135	+6.52%	2,999	1,640,400	117,900	500,000	4.24
Nov 28, 2025	2,943	+2.19%	2,864	1,079,800	97,500	556,400	5.71
Nov 21, 2025	2,880	-0.38%	2,823	538,300	75,200	505,000	6.72
Nov 14, 2025	2,891	0.00%	2,979	1,337,200	83,500	499,000	5.98
Nov 7, 2025	2,891	-5.21%	2,910	557,400	75,000	471,400	6.29
Oct 31, 2025	3,050	-1.77%	2,976	765,300	76,500	436,100	5.70