About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bengo4.com,Inc.(6027) Historical

6027
TSE Growth
Bengo4.com,Inc.
2,715
JPY
+23
(+0.85%)
May 14, 1:17 pm JST
18.45
USD
May 14, 12:17 am EDT
Result
PTS
outside of trading hours
2,721.1
May 14, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,065 JPY
52 Week Low Jan 23, 2025
2,105 JPY
Yearly High Feb 28, 2025
3,295 JPY
Yearly Low Jan 23, 2025
2,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,711 2,742 2,639 2,715 -2 -0.07% 337,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,717 -3.07% 2,679 494,300 229,000 333,200 1.46
May 2, 2025 2,803 +4.20% 2,795 395,900 206,700 306,700 1.48
Apr 25, 2025 2,690 +3.38% 2,625 359,800 203,300 287,600 1.41
Apr 18, 2025 2,602 -0.91% 2,572 482,500 198,600 284,400 1.43
Apr 11, 2025 2,626 +0.88% 2,412 686,500 187,600 284,400 1.52
Apr 4, 2025 2,603 -7.66% 2,681 487,900 234,500 335,900 1.43
Mar 28, 2025 2,819 -0.74% 2,906 408,300 187,400 362,000 1.93
Mar 21, 2025 2,840 +4.18% 2,853 353,400 189,300 360,000 1.90
Mar 14, 2025 2,726 +0.85% 2,737 686,600 324,800 379,200 1.17
Mar 7, 2025 2,703 -15.40% 2,826 800,400 334,300 368,400 1.10
Feb 28, 2025 3,195 +6.50% 3,143 1,102,100 388,800 368,300 0.95
Feb 21, 2025 3,000 +1.73% 2,978 644,400 417,400 437,300 1.05
Feb 14, 2025 2,949 +8.30% 2,956 1,576,700 438,300 475,600 1.09
Feb 7, 2025 2,723 -2.23% 2,705 865,200 461,100 586,000 1.27
Jan 31, 2025 2,785 +26.59% 2,597 2,988,900 473,300 604,500 1.28
Jan 24, 2025 2,200 -2.53% 2,174 962,600 436,400 700,900 1.61
Jan 17, 2025 2,257 +1.80% 2,227 723,200 431,500 693,800 1.61
Jan 10, 2025 2,217 -2.64% 2,187 1,273,300 426,700 715,600 1.68
Dec 30, 2024 2,277 -1.43% 2,290 193,600
Dec 27, 2024 2,310 -3.55% 2,325 1,292,000 318,100 689,600 2.17