Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,711 | 2,742 | 2,639 | 2,715 | -2 | -0.07% | 337,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,717 | -3.07% | 2,679 | 494,300 | 229,000 | 333,200 | 1.46 |
May 2, 2025 | 2,803 | +4.20% | 2,795 | 395,900 | 206,700 | 306,700 | 1.48 |
Apr 25, 2025 | 2,690 | +3.38% | 2,625 | 359,800 | 203,300 | 287,600 | 1.41 |
Apr 18, 2025 | 2,602 | -0.91% | 2,572 | 482,500 | 198,600 | 284,400 | 1.43 |
Apr 11, 2025 | 2,626 | +0.88% | 2,412 | 686,500 | 187,600 | 284,400 | 1.52 |
Apr 4, 2025 | 2,603 | -7.66% | 2,681 | 487,900 | 234,500 | 335,900 | 1.43 |
Mar 28, 2025 | 2,819 | -0.74% | 2,906 | 408,300 | 187,400 | 362,000 | 1.93 |
Mar 21, 2025 | 2,840 | +4.18% | 2,853 | 353,400 | 189,300 | 360,000 | 1.90 |
Mar 14, 2025 | 2,726 | +0.85% | 2,737 | 686,600 | 324,800 | 379,200 | 1.17 |
Mar 7, 2025 | 2,703 | -15.40% | 2,826 | 800,400 | 334,300 | 368,400 | 1.10 |
Feb 28, 2025 | 3,195 | +6.50% | 3,143 | 1,102,100 | 388,800 | 368,300 | 0.95 |
Feb 21, 2025 | 3,000 | +1.73% | 2,978 | 644,400 | 417,400 | 437,300 | 1.05 |
Feb 14, 2025 | 2,949 | +8.30% | 2,956 | 1,576,700 | 438,300 | 475,600 | 1.09 |
Feb 7, 2025 | 2,723 | -2.23% | 2,705 | 865,200 | 461,100 | 586,000 | 1.27 |
Jan 31, 2025 | 2,785 | +26.59% | 2,597 | 2,988,900 | 473,300 | 604,500 | 1.28 |
Jan 24, 2025 | 2,200 | -2.53% | 2,174 | 962,600 | 436,400 | 700,900 | 1.61 |
Jan 17, 2025 | 2,257 | +1.80% | 2,227 | 723,200 | 431,500 | 693,800 | 1.61 |
Jan 10, 2025 | 2,217 | -2.64% | 2,187 | 1,273,300 | 426,700 | 715,600 | 1.68 |
Dec 30, 2024 | 2,277 | -1.43% | 2,290 | 193,600 | ー | ー | ー |
Dec 27, 2024 | 2,310 | -3.55% | 2,325 | 1,292,000 | 318,100 | 689,600 | 2.17 |