kabutan

GMO TECH,Inc.(6026) Historical

6026
TSE Growth
GMO TECH,Inc.
6,520
JPY
-70
(-1.06%)
Aug 7, 3:30 pm JST
44.32
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
6,490
Aug 7, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
10,320 JPY
52 Week Low Nov 13, 2024
6,020 JPY
Yearly High Apr 28, 2025
10,320 JPY
Yearly Low Jul 7, 2025
6,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,770 10,320 6,350 6,520 -1,300 -16.62% 1,105,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,000 14,960 3,820 7,820 +3,750 +92.14% 3,307,400
2023 1,602 4,990 1,572 4,070 +2,465 +153.58% 1,535,400
2022 1,639 2,428 1,200 1,605 -74 -4.41% 222,900
2021 2,040 2,599 1,580 1,679 -345 -17.05% 404,300
2020 1,968 5,550 870 2,024 +103 +5.36% 5,750,500
2019 1,323 2,351 1,323 1,921 +538 +38.90% 268,600
2018 2,876 4,450 1,333 1,383 -1,390 -50.13% 1,340,100
2017 2,182 3,400 2,165 2,773 +598 +27.49% 702,900
2016 3,135 5,610 1,866 2,175 -960 -30.62% 3,289,700
2015 6,700 8,750 3,065 3,135 -3,525 -52.93% 2,291,300
2014 13,640 15,900 6,660 6,660 ー% 3,175,000