Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,000 | 14,960 | 3,820 | 8,110 | +4,040 | +99.26% | 3,262,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,602 | 4,990 | 1,572 | 4,070 | +2,465 | +153.58% | 1,535,400 |
2022 | 1,639 | 2,428 | 1,200 | 1,605 | -74 | -4.41% | 222,900 |
2021 | 2,040 | 2,599 | 1,580 | 1,679 | -345 | -17.05% | 404,300 |
2020 | 1,968 | 5,550 | 870 | 2,024 | +103 | +5.36% | 5,750,500 |
2019 | 1,323 | 2,351 | 1,323 | 1,921 | +538 | +38.90% | 268,600 |
2018 | 2,876 | 4,450 | 1,333 | 1,383 | -1,390 | -50.13% | 1,340,100 |
2017 | 2,182 | 3,400 | 2,165 | 2,773 | +598 | +27.49% | 702,900 |
2016 | 3,135 | 5,610 | 1,866 | 2,175 | -960 | -30.62% | 3,289,700 |
2015 | 6,700 | 8,750 | 3,065 | 3,135 | -3,525 | -52.93% | 2,291,300 |
2014 | 13,640 | 15,900 | 6,660 | 6,660 | ー | ー% | 3,175,000 |