About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO TECH,Inc.(6026) Historical

6026
TSE Growth
GMO TECH,Inc.
8,020
JPY
-1,500
(-15.76%)
L-Down
May 14, 3:30 pm JST
54.55
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
8,020
May 14, 8:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
14,960 JPY
52 Week Low Nov 13, 2024
6,020 JPY
Yearly High Apr 28, 2025
10,320 JPY
Yearly Low Jan 16, 2025
6,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 9,320 9,550 8,020 8,020 -1,210 -13.11% 16,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 9,230 -6.29% 9,423 25,400 0 35,200
May 2, 2025 9,850 +1.76% 9,969 24,100 0 29,600
Apr 25, 2025 9,680 +2.87% 9,725 37,800 0 30,800
Apr 18, 2025 9,410 -0.32% 9,579 27,900 0 28,100
Apr 11, 2025 9,440 +6.79% 8,812 59,900 0 27,000
Apr 4, 2025 8,840 -5.45% 8,841 50,500 0 28,700
Mar 28, 2025 9,350 +2.97% 9,270 34,400 100 32,900 329.00
Mar 21, 2025 9,080 +3.89% 8,837 14,000 100 32,900 329.00
Mar 14, 2025 8,740 -2.24% 8,734 13,800 100 34,100 341.00
Mar 7, 2025 8,940 0.00% 8,844 20,600 100 33,700 337.00
Feb 28, 2025 8,940 -1.11% 8,910 27,800 100 33,500 335.00
Feb 21, 2025 9,040 +2.26% 8,680 46,700 0 35,900
Feb 14, 2025 8,840 +14.95% 8,807 139,600 0 42,400
Feb 7, 2025 7,690 +7.70% 7,574 28,600 0 30,900
Jan 31, 2025 7,140 -3.77% 7,307 13,400 100 31,700 317.00
Jan 24, 2025 7,420 +4.65% 7,108 21,700 0 30,900
Jan 17, 2025 7,090 -1.66% 7,039 32,900 0 34,700
Jan 10, 2025 7,210 -7.80% 7,462 44,400 0 33,600
Dec 30, 2024 7,820 -2.25% 7,861 6,600
Dec 27, 2024 8,000 -0.62% 8,309 52,100 0 34,100