Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 9,320 | 9,550 | 8,020 | 8,020 | -1,210 | -13.11% | 16,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,230 | -6.29% | 9,423 | 25,400 | 0 | 35,200 | ー |
May 2, 2025 | 9,850 | +1.76% | 9,969 | 24,100 | 0 | 29,600 | ー |
Apr 25, 2025 | 9,680 | +2.87% | 9,725 | 37,800 | 0 | 30,800 | ー |
Apr 18, 2025 | 9,410 | -0.32% | 9,579 | 27,900 | 0 | 28,100 | ー |
Apr 11, 2025 | 9,440 | +6.79% | 8,812 | 59,900 | 0 | 27,000 | ー |
Apr 4, 2025 | 8,840 | -5.45% | 8,841 | 50,500 | 0 | 28,700 | ー |
Mar 28, 2025 | 9,350 | +2.97% | 9,270 | 34,400 | 100 | 32,900 | 329.00 |
Mar 21, 2025 | 9,080 | +3.89% | 8,837 | 14,000 | 100 | 32,900 | 329.00 |
Mar 14, 2025 | 8,740 | -2.24% | 8,734 | 13,800 | 100 | 34,100 | 341.00 |
Mar 7, 2025 | 8,940 | 0.00% | 8,844 | 20,600 | 100 | 33,700 | 337.00 |
Feb 28, 2025 | 8,940 | -1.11% | 8,910 | 27,800 | 100 | 33,500 | 335.00 |
Feb 21, 2025 | 9,040 | +2.26% | 8,680 | 46,700 | 0 | 35,900 | ー |
Feb 14, 2025 | 8,840 | +14.95% | 8,807 | 139,600 | 0 | 42,400 | ー |
Feb 7, 2025 | 7,690 | +7.70% | 7,574 | 28,600 | 0 | 30,900 | ー |
Jan 31, 2025 | 7,140 | -3.77% | 7,307 | 13,400 | 100 | 31,700 | 317.00 |
Jan 24, 2025 | 7,420 | +4.65% | 7,108 | 21,700 | 0 | 30,900 | ー |
Jan 17, 2025 | 7,090 | -1.66% | 7,039 | 32,900 | 0 | 34,700 | ー |
Jan 10, 2025 | 7,210 | -7.80% | 7,462 | 44,400 | 0 | 33,600 | ー |
Dec 30, 2024 | 7,820 | -2.25% | 7,861 | 6,600 | ー | ー | ー |
Dec 27, 2024 | 8,000 | -0.62% | 8,309 | 52,100 | 0 | 34,100 | ー |