Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,120 | 8,260 | 8,060 | 8,110 | +60 | +0.75% | 6,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,050 | -7.47% | 8,527 | 88,000 | ー | ー | ー |
Dec 13, 2024 | 8,700 | +18.85% | 8,048 | 80,800 | 100 | 37,300 | 373.00 |
Dec 6, 2024 | 7,320 | +4.13% | 7,326 | 42,000 | 0 | 39,800 | ー |
Nov 29, 2024 | 7,030 | -0.14% | 7,067 | 49,400 | 0 | 43,200 | ー |
Nov 22, 2024 | 7,040 | +8.31% | 7,118 | 135,100 | 0 | 48,800 | ー |
Nov 15, 2024 | 6,500 | +2.04% | 6,271 | 116,600 | 0 | 55,700 | ー |
Nov 8, 2024 | 6,370 | -18.44% | 6,678 | 171,600 | 0 | 67,800 | ー |
Nov 1, 2024 | 7,810 | +6.11% | 7,870 | 18,100 | 0 | 35,000 | ー |
Oct 25, 2024 | 7,360 | -5.28% | 7,631 | 16,300 | 0 | 36,200 | ー |
Oct 18, 2024 | 7,770 | -2.51% | 7,802 | 13,500 | 0 | 35,600 | ー |
Oct 11, 2024 | 7,970 | -3.86% | 8,083 | 16,000 | 0 | 34,800 | ー |
Oct 4, 2024 | 8,290 | -1.54% | 8,284 | 16,200 | 100 | 33,900 | 339.00 |
Sep 27, 2024 | 8,420 | +0.84% | 8,235 | 21,200 | 0 | 34,000 | ー |
Sep 20, 2024 | 8,350 | -2.45% | 8,453 | 20,400 | 0 | 34,600 | ー |
Sep 13, 2024 | 8,560 | +10.03% | 8,188 | 35,700 | 0 | 34,400 | ー |
Sep 6, 2024 | 7,780 | -7.16% | 8,081 | 37,600 | 0 | 36,100 | ー |
Aug 30, 2024 | 8,380 | +0.24% | 8,849 | 50,700 | 0 | 37,800 | ー |
Aug 23, 2024 | 8,360 | -2.22% | 8,442 | 35,900 | 0 | 35,500 | ー |
Aug 16, 2024 | 8,550 | +13.85% | 8,396 | 83,800 | 0 | 33,200 | ー |
Aug 9, 2024 | 7,510 | -16.09% | 7,965 | 176,700 | 0 | 33,300 | ー |