GMO TECH,Inc.(6026) Historical

52 Week High Apr 28, 2025

10,320 JPY

52 Week Low Nov 13, 2024

6,020 JPY

Yearly High Apr 28, 2025

10,320 JPY

Yearly Low Aug 7, 2025

6,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,680	6,780	6,170	6,230	-570	-8.38%	50,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	7,130	7,130	6,460	6,800	-330	-4.63%	97,300
Jun, 2025	8,050	8,280	7,060	7,130	-920	-11.43%	121,800
May, 2025	10,130	10,130	7,160	8,050	-1,930	-19.34%	239,100
Apr, 2025	9,060	10,320	8,000	9,980	+990	+11.01%	188,100
Mar, 2025	9,070	9,840	8,510	8,990	+50	+0.56%	87,100
Feb, 2025	7,050	9,240	7,040	8,940	+1,800	+25.21%	242,700
Jan, 2025	7,770	7,770	6,860	7,140	-680	-8.70%	112,400
Dec, 2024	7,100	9,490	7,070	7,820	+790	+11.24%	269,500
Nov, 2024	8,030	8,410	6,020	7,030	-1,150	-14.06%	479,200
Oct, 2024	8,290	8,480	7,270	8,180	-160	-1.92%	68,200
Sep, 2024	8,410	8,790	7,350	8,340	-40	-0.48%	120,300
Aug, 2024	9,600	9,700	6,950	8,380	-1,280	-13.25%	372,900
Jul, 2024	12,580	12,760	9,590	9,660	-2,840	-22.72%	545,900
Jun, 2024	11,040	14,960	9,850	12,500	+1,580	+14.47%	639,500
May, 2024	5,710	11,690	5,700	10,920	+5,260	+92.93%	521,900
Apr, 2024	6,280	6,420	5,500	5,660	-670	-10.58%	38,700
Mar, 2024	5,520	6,530	5,460	6,330	+790	+14.26%	62,200
Feb, 2024	4,100	5,920	4,075	5,540	+1,405	+33.98%	138,900
Jan, 2024	4,000	4,220	3,820	4,135	+65	+1.60%	50,200
Dec, 2023	3,945	4,360	3,870	4,070	+110	+2.78%	88,100