Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,100 | 9,490 | 7,070 | 8,110 | +1,080 | +15.36% | 224,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 8,030 | 8,410 | 6,020 | 7,030 | -1,150 | -14.06% | 479,200 |
Oct, 2024 | 8,290 | 8,480 | 7,270 | 8,180 | -160 | -1.92% | 68,200 |
Sep, 2024 | 8,410 | 8,790 | 7,350 | 8,340 | -40 | -0.48% | 120,300 |
Aug, 2024 | 9,600 | 9,700 | 6,950 | 8,380 | -1,280 | -13.25% | 372,900 |
Jul, 2024 | 12,580 | 12,760 | 9,590 | 9,660 | -2,840 | -22.72% | 545,900 |
Jun, 2024 | 11,040 | 14,960 | 9,850 | 12,500 | +1,580 | +14.47% | 639,500 |
May, 2024 | 5,710 | 11,690 | 5,700 | 10,920 | +5,260 | +92.93% | 521,900 |
Apr, 2024 | 6,280 | 6,420 | 5,500 | 5,660 | -670 | -10.58% | 38,700 |
Mar, 2024 | 5,520 | 6,530 | 5,460 | 6,330 | +790 | +14.26% | 62,200 |
Feb, 2024 | 4,100 | 5,920 | 4,075 | 5,540 | +1,405 | +33.98% | 138,900 |
Jan, 2024 | 4,000 | 4,220 | 3,820 | 4,135 | +65 | +1.60% | 50,200 |
Dec, 2023 | 3,945 | 4,360 | 3,870 | 4,070 | +110 | +2.78% | 88,100 |
Nov, 2023 | 4,330 | 4,565 | 3,600 | 3,960 | -370 | -8.55% | 122,100 |
Oct, 2023 | 4,830 | 4,830 | 4,090 | 4,330 | -260 | -5.66% | 76,800 |
Sep, 2023 | 3,760 | 4,990 | 3,760 | 4,590 | +845 | +22.56% | 101,300 |
Aug, 2023 | 2,939 | 4,110 | 2,900 | 3,745 | +855 | +29.58% | 370,700 |
Jul, 2023 | 2,866 | 2,908 | 2,691 | 2,890 | +50 | +1.76% | 21,300 |
Jun, 2023 | 2,610 | 2,915 | 2,606 | 2,840 | +240 | +9.23% | 41,800 |
May, 2023 | 2,941 | 3,150 | 2,535 | 2,600 | -340 | -11.56% | 75,500 |
Apr, 2023 | 2,892 | 3,130 | 2,769 | 2,940 | +68 | +2.37% | 22,900 |