kabutan

GMO TECH,Inc.(6026) Historical

6026
TSE Growth
GMO TECH,Inc.
6,520
JPY
-70
(-1.06%)
Aug 7, 3:30 pm JST
44.32
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
6,490
Aug 7, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
10,320 JPY
52 Week Low Nov 13, 2024
6,020 JPY
Yearly High Apr 28, 2025
10,320 JPY
Yearly Low Jul 7, 2025
6,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 6,680 6,780 6,350 6,520 -280 -4.12% 17,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 6,660 6,890 6,610 6,800 +100 +1.49% 10,300
Jul 25, 2025 6,750 6,790 6,630 6,700 -50 -0.74% 16,300
Jul 18, 2025 6,850 7,030 6,740 6,750 -150 -2.17% 7,400
Jul 11, 2025 6,680 7,130 6,460 6,900 +230 +3.45% 27,200
Jul 4, 2025 7,200 7,200 6,670 6,670 -460 -6.45% 37,800
Jun 27, 2025 7,210 7,340 7,060 7,130 -120 -1.66% 25,000
Jun 20, 2025 7,350 7,460 7,230 7,250 -160 -2.16% 24,100
Jun 13, 2025 7,510 7,780 7,360 7,410 -60 -0.80% 26,800
Jun 6, 2025 8,050 8,280 7,330 7,470 -580 -7.20% 44,200
May 30, 2025 7,480 8,240 7,380 8,050 +610 +8.20% 64,800
May 23, 2025 7,420 7,610 7,310 7,440 +130 +1.78% 44,100
May 16, 2025 9,320 9,550 7,160 7,310 -1,920 -20.80% 97,000
May 9, 2025 9,850 9,870 9,050 9,230 -620 -6.29% 25,400
May 2, 2025 9,750 10,320 9,730 9,850 +170 +1.76% 24,100
Apr 25, 2025 9,410 10,100 9,410 9,680 +270 +2.87% 37,800
Apr 18, 2025 9,590 9,950 9,230 9,410 -30 -0.32% 27,900
Apr 11, 2025 8,240 9,830 8,000 9,440 +600 +6.79% 59,900
Apr 4, 2025 9,200 9,340 8,530 8,840 -510 -5.45% 50,500
Mar 28, 2025 9,010 9,840 8,930 9,350 +270 +2.97% 34,400
Mar 21, 2025 8,740 9,080 8,630 9,080 +340 +3.89% 14,000