Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,120 | 8,260 | 8,060 | 8,110 | +60 | +0.75% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,850 | 9,490 | 7,790 | 8,050 | -650 | -7.47% | 88,000 |
Dec 13, 2024 | 7,440 | 8,700 | 7,310 | 8,700 | +1,380 | +18.85% | 80,800 |
Dec 6, 2024 | 7,100 | 7,510 | 7,070 | 7,320 | +290 | +4.13% | 42,000 |
Nov 29, 2024 | 7,080 | 7,200 | 6,950 | 7,030 | -10 | -0.14% | 49,400 |
Nov 22, 2024 | 6,790 | 7,560 | 6,790 | 7,040 | +540 | +8.31% | 135,100 |
Nov 15, 2024 | 6,370 | 6,510 | 6,020 | 6,500 | +130 | +2.04% | 116,600 |
Nov 8, 2024 | 7,880 | 8,410 | 6,160 | 6,370 | -1,440 | -18.44% | 171,600 |
Nov 1, 2024 | 7,360 | 8,280 | 7,270 | 7,810 | +450 | +6.11% | 18,100 |
Oct 25, 2024 | 7,700 | 7,990 | 7,320 | 7,360 | -410 | -5.28% | 16,300 |
Oct 18, 2024 | 7,970 | 7,970 | 7,630 | 7,770 | -200 | -2.51% | 13,500 |
Oct 11, 2024 | 8,340 | 8,350 | 7,900 | 7,970 | -320 | -3.86% | 16,000 |
Oct 4, 2024 | 8,110 | 8,480 | 8,020 | 8,290 | -130 | -1.54% | 16,200 |
Sep 27, 2024 | 8,350 | 8,520 | 7,900 | 8,420 | +70 | +0.84% | 21,200 |
Sep 20, 2024 | 8,550 | 8,790 | 8,250 | 8,350 | -210 | -2.45% | 20,400 |
Sep 13, 2024 | 7,350 | 8,720 | 7,350 | 8,560 | +780 | +10.03% | 35,700 |
Sep 6, 2024 | 8,410 | 8,700 | 7,550 | 7,780 | -600 | -7.16% | 37,600 |
Aug 30, 2024 | 8,380 | 9,470 | 8,300 | 8,380 | +20 | +0.24% | 50,700 |
Aug 23, 2024 | 8,530 | 8,650 | 8,210 | 8,360 | -190 | -2.22% | 35,900 |
Aug 16, 2024 | 7,580 | 8,880 | 7,580 | 8,550 | +1,040 | +13.85% | 83,800 |
Aug 9, 2024 | 8,380 | 9,080 | 6,950 | 7,510 | -1,440 | -16.09% | 176,700 |